52週高値 | 4,194.0 | 52週安値 | 2,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,680.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.5 | 2,812.0 | 2,682.5 | 2,682.5 | -91.5 | -3.3 | 7,063,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,971.0 | +1.5 | 2,960 | 2,859,700 | 89,400 | 213,900 | 2.39 | |
2,927.0 | +6.3 | 2,883 | 3,304,200 | 65,200 | 243,900 | 3.74 | |
2,754.0 | +1.8 | 2,723 | 3,278,900 | 33,300 | 491,600 | 14.76 | |
2,704.0 | -0.5 | 2,679 | 2,217,300 | 37,300 | 511,900 | 13.72 | |
2,717.0 | +3.5 | 2,649 | 1,884,600 | 29,600 | 537,800 | 18.17 | |
2,625.0 | -0.5 | 2,646 | 1,875,800 | 16,300 | 573,900 | 35.21 | |
2,638.0 | +0.6 | 2,660 | 1,939,000 | 16,000 | 569,200 | 35.58 | |
2,622.0 | -1.3 | 2,639 | 1,586,400 | 12,700 | 662,100 | 52.13 | |
2,656.0 | +0.4 | 2,663 | 1,722,200 | 18,000 | 588,500 | 32.69 | |
2,646.0 | +0.8 | 2,644 | 2,351,000 | 18,400 | 603,600 | 32.80 | |
2,626.0 | 0.0 | 2,642 | 2,388,400 | 28,200 | 666,500 | 23.63 | |
2,625.0 | -2.9 | 2,577 | 3,911,300 | 23,000 | 671,400 | 29.19 | |
2,703.0 | -0.7 | 2,729 | 1,902,600 | 25,400 | 653,900 | 25.74 | |
2,722.0 | -3.1 | 2,772 | 2,439,000 | 17,800 | 700,400 | 39.35 | |
2,810.0 | -0.8 | 2,815 | 2,459,700 | 8,700 | 587,100 | 67.48 | |
2,832.0 | 0.0 | 2,845 | 2,094,400 | 9,000 | 532,100 | 59.12 | |
2,831.0 | -0.8 | 2,837 | 3,537,700 | 23,000 | 477,600 | 20.77 | |
2,854.0 | +0.6 | 2,843 | 2,319,300 | 29,200 | 446,800 | 15.30 | |
2,837.0 | -1.0 | 2,827 | 2,752,100 | 21,800 | 406,000 | 18.62 | |
2,866.0 | -2.0 | 2,945 | 3,450,500 | 38,600 | 315,900 | 8.18 | |
2,923.0 | -2.5 | 2,994 | 5,338,600 | 33,200 | 267,200 | 8.05 | |
2,998.0 | +2.0 | 2,968 | 2,178,100 | 364,900 | 402,900 | 1.10 | |
2,938.0 | +1.0 | 2,905 | 2,976,000 | 120,500 | 436,600 | 3.62 | |
2,908.0 | +1.5 | 2,901 | 2,842,200 | 45,000 | 445,600 | 9.90 | |
2,864.0 | -2.0 | 2,879 | 5,282,200 | 25,200 | 515,200 | 20.44 | |
2,922.0 | +3.4 | 2,909 | 2,714,700 | 81,900 | 346,700 | 4.23 | |
2,825.0 | -0.5 | 2,800 | 2,329,700 | 56,600 | 450,800 | 7.96 | |
2,839.0 | +0.7 | 2,866 | 2,255,200 | 56,700 | 396,800 | 7.00 | |
2,818.0 | -0.6 | 2,823 | 2,355,000 | 60,000 | 426,100 | 7.10 | |
2,836.0 | +1.2 | 2,849 | 2,688,100 | 67,300 | 425,700 | 6.33 |