52週高値 | 4,194.0 | 52週安値 | 2,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,680.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.5 | 2,812.0 | 2,682.5 | 2,682.5 | -91.5 | -3.3 | 7,063,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,315.0 | +2.3 | 3,296 | 2,344,200 | 114,300 | 106,400 | 0.93 | |
3,240.0 | +2.2 | 3,236 | 2,334,900 | 89,700 | 115,300 | 1.29 | |
3,170.0 | +1.8 | 3,160 | 4,276,600 | 68,300 | 151,100 | 2.21 | |
3,115.0 | -1.9 | 3,110 | 2,464,300 | 318,800 | 182,600 | 0.57 | |
3,175.0 | +3.8 | 3,080 | 3,799,400 | 142,000 | 165,200 | 1.16 | |
3,060.0 | +0.2 | 3,094 | 2,684,500 | 74,300 | 222,600 | 3.00 | |
3,055.0 | +2.5 | 3,033 | 2,306,800 | 54,600 | 233,700 | 4.28 | |
2,981.0 | -0.6 | 2,969 | 1,885,300 | 44,800 | 252,300 | 5.63 | |
2,999.0 | -1.8 | 3,021 | 1,986,200 | 49,400 | 217,400 | 4.40 | |
3,055.0 | +1.0 | 3,056 | 2,342,100 | 11,200 | 205,200 | 18.32 | |
3,025.0 | -0.5 | 3,035 | 1,678,500 | 16,900 | 206,900 | 12.24 | |
3,040.0 | +1.2 | 3,030 | 1,789,600 | 15,100 | 203,700 | 13.49 | |
3,005.0 | +1.8 | 2,963 | 1,694,900 | 15,100 | 198,900 | 13.17 | |
2,953.0 | -0.2 | 2,950 | 1,691,500 | 14,400 | 201,200 | 13.97 | |
2,960.0 | -3.9 | 2,991 | 1,391,500 | 18,100 | 186,400 | 10.30 | |
3,080.0 | -0.8 | 3,121 | 1,510,100 | 18,000 | 148,800 | 8.27 | |
3,105.0 | -3.3 | 3,131 | 2,017,200 | 20,300 | 136,300 | 6.71 | |
3,210.0 | +0.2 | 3,197 | 1,982,600 | 19,500 | 113,500 | 5.82 | |
3,205.0 | +0.3 | 3,189 | 2,265,000 | 18,100 | 112,900 | 6.24 | |
3,195.0 | -2.6 | 3,282 | 3,381,100 | 30,200 | 109,700 | 3.63 | |
3,280.0 | +2.0 | 3,257 | 1,773,600 | 33,600 | 109,100 | 3.25 | |
3,215.0 | +1.4 | 3,163 | 2,702,400 | 24,300 | 112,800 | 4.64 | |
3,170.0 | -4.4 | 3,224 | 3,150,400 | 26,200 | 115,800 | 4.42 | |
3,315.0 | -1.9 | 3,378 | 2,238,300 | 49,000 | 94,000 | 1.92 | |
3,380.0 | -3.2 | 3,400 | 3,820,900 | 54,800 | 80,400 | 1.47 | |
3,490.0 | +0.3 | 3,522 | 2,674,700 | 64,700 | 68,800 | 1.06 | |
3,480.0 | +0.4 | 3,483 | 2,655,200 | 70,100 | 60,900 | 0.87 | |
3,465.0 | +1.6 | 3,417 | 3,041,200 | 78,900 | 53,300 | 0.68 | |
3,410.0 | +0.4 | 3,366 | 5,292,000 | 77,900 | 47,800 | 0.61 | |
3,395.0 | -1.0 | 3,388 | 2,030,900 | 402,900 | 56,300 | 0.14 |