52週高値 | 4,194.0 | 52週安値 | 2,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,686.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.0 | 2,816.5 | 2,680.0 | 2,774.0 | +49.0 | +1.8 | 29,583,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,762.0 | +4.6 | 3,674 | 2,033,000 | 18,700 | 171,600 | 9.18 | |
3,598.0 | +2.2 | 3,553 | 1,747,500 | 16,200 | 134,000 | 8.27 | |
3,520.0 | -2.6 | 3,522 | 2,467,800 | 26,300 | 136,300 | 5.18 | |
3,613.0 | -1.1 | 3,687 | 2,449,800 | 44,700 | 130,300 | 2.91 | |
3,654.0 | -4.9 | 3,698 | 2,340,100 | 55,400 | 103,300 | 1.86 | |
3,842.0 | -3.7 | 3,950 | 4,808,900 | 81,800 | 89,400 | 1.09 | |
3,989.0 | -3.9 | 4,056 | 1,983,400 | 336,400 | 82,300 | 0.24 | |
4,153.0 | +3.1 | 4,104 | 2,632,400 | 230,400 | 71,700 | 0.31 | |
4,030.0 | +0.4 | 4,072 | 2,541,000 | 162,800 | 78,100 | 0.48 | |
4,014.0 | +3.6 | 3,953 | 2,363,600 | 138,400 | 90,000 | 0.65 | |
3,873.0 | +0.5 | 3,871 | 1,449,300 | 123,000 | 91,900 | 0.75 | |
3,853.0 | -3.7 | 3,953 | 2,216,100 | 125,500 | 91,400 | 0.73 | |
4,000.0 | +5.7 | 3,894 | 2,039,800 | 136,300 | 94,800 | 0.70 | |
3,786.0 | +1.3 | 3,839 | 3,486,400 | 110,300 | 99,400 | 0.90 | |
3,736.0 | +2.4 | 3,682 | 1,828,800 | 87,400 | 107,200 | 1.23 | |
3,648.0 | +1.8 | 3,607 | 1,150,200 | 92,200 | 112,500 | 1.22 | |
3,584.0 | -2.0 | 3,644 | 1,841,200 | 86,200 | 117,300 | 1.36 | |
3,657.0 | -5.2 | 3,720 | 2,973,500 | 95,200 | 105,500 | 1.11 | |
3,858.0 | +0.1 | 3,884 | 2,499,300 | 143,400 | 59,800 | 0.42 | |
3,854.0 | +3.5 | 3,785 | 2,859,600 | 140,300 | 54,900 | 0.39 | |
3,722.0 | -0.8 | 3,740 | 2,524,200 | 133,300 | 59,500 | 0.45 | |
3,753.0 | +0.6 | 3,748 | 2,940,800 | 136,000 | 63,600 | 0.47 | |
3,730.0 | +2.2 | 3,653 | 6,424,100 | 136,200 | 73,700 | 0.54 | |
3,650.0 | -1.5 | 3,676 | 3,615,900 | 133,900 | 76,400 | 0.57 | |
3,705.0 | +3.3 | 3,707 | 2,835,500 | 146,600 | 69,000 | 0.47 | |
3,585.0 | +3.6 | 3,558 | 3,329,700 | 128,300 | 66,300 | 0.52 | |
3,460.0 | -0.1 | 3,477 | 1,339,400 | - | - | - | |
3,465.0 | +1.9 | 3,438 | 2,413,500 | 110,700 | 93,900 | 0.85 | |
3,400.0 | +2.6 | 3,382 | 2,176,000 | 124,200 | 104,000 | 0.84 | |
3,315.0 | +2.3 | 3,296 | 2,344,200 | 114,300 | 106,400 | 0.93 |