![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 606 | 582 | 604 | +11 | +1.9 | 239,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -6.0 | 478 | 401,100 | 26,100 | 156,300 | 5.99 | |
501 | +1.6 | 499 | 190,900 | 21,900 | 140,700 | 6.42 | |
493 | +3.4 | 484 | 186,200 | 21,900 | 155,500 | 7.10 | |
477 | 0.0 | 478 | 116,800 | 23,300 | 161,900 | 6.95 | |
477 | +1.3 | 479 | 148,700 | 23,900 | 163,800 | 6.85 | |
471 | +4.0 | 471 | 208,400 | 23,200 | 153,800 | 6.63 | |
453 | +0.7 | 455 | 145,300 | 6,500 | 130,600 | 20.09 | |
450 | +0.4 | 451 | 200,700 | 7,300 | 116,300 | 15.93 | |
448 | -4.9 | 453 | 144,900 | 6,000 | 121,600 | 20.27 | |
471 | +5.6 | 463 | 212,800 | 7,600 | 120,500 | 15.86 | |
446 | +4.7 | 440 | 98,700 | 6,000 | 127,900 | 21.32 | |
426 | -2.5 | 424 | 110,300 | 8,800 | 129,200 | 14.68 | |
437 | +1.9 | 441 | 120,100 | 13,000 | 148,300 | 11.41 | |
429 | +0.9 | 427 | 160,900 | 14,500 | 162,500 | 11.21 | |
425 | -12.6 | 439 | 366,500 | 16,300 | 149,400 | 9.17 | |
486 | 0.0 | 496 | 174,100 | 28,600 | 122,600 | 4.29 | |
486 | -0.2 | 494 | 230,000 | 31,400 | 119,400 | 3.80 | |
487 | +1.5 | 478 | 123,100 | 29,500 | 136,800 | 4.64 | |
480 | -0.8 | 477 | 166,100 | 23,500 | 130,100 | 5.54 | |
484 | +3.2 | 485 | 287,200 | 24,000 | 133,900 | 5.58 | |
469 | +1.1 | 468 | 156,700 | 18,100 | 111,500 | 6.16 | |
464 | +3.1 | 459 | 249,600 | 22,000 | 108,800 | 4.95 | |
450 | -1.7 | 455 | 162,000 | 24,700 | 111,700 | 4.52 | |
458 | +3.9 | 447 | 151,800 | 22,400 | 110,800 | 4.95 | |
441 | -2.6 | 446 | 127,800 | 20,800 | 105,200 | 5.06 | |
453 | +0.2 | 454 | 134,700 | 25,500 | 107,400 | 4.21 | |
452 | -2.8 | 451 | 201,600 | 33,200 | 107,000 | 3.22 | |
465 | +3.8 | 462 | 476,500 | 41,800 | 114,700 | 2.74 | |
448 | +4.9 | 440 | 429,800 | 33,800 | 119,200 | 3.53 | |
427 | -1.4 | 432 | 175,400 | 15,000 | 118,800 | 7.92 |