![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 606 | 582 | 604 | +11 | +1.9 | 239,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | -5.1 | 418 | 318,400 | 6,400 | 130,400 | 20.38 | |
412 | +4.3 | 401 | 196,400 | 24,600 | 135,800 | 5.52 | |
395 | +9.7 | 390 | 359,800 | 19,800 | 128,900 | 6.51 | |
360 | +8.8 | 347 | 117,700 | 23,300 | 159,700 | 6.85 | |
331 | -3.2 | 345 | 199,800 | 23,300 | 152,100 | 6.53 | |
342 | +6.5 | 331 | 103,200 | - | - | - | |
321 | -0.6 | 328 | 114,400 | 29,700 | 154,700 | 5.21 | |
323 | +1.6 | 319 | 151,500 | 33,700 | 152,000 | 4.51 | |
318 | -3.0 | 317 | 184,800 | 33,300 | 144,900 | 4.35 | |
328 | +11.9 | 308 | 512,500 | 40,000 | 148,900 | 3.72 | |
293 | -30.4 | 341 | 509,200 | 56,400 | 138,300 | 2.45 | |
421 | +11.4 | 395 | 523,100 | 120,100 | 115,600 | 0.96 | |
378 | +13.5 | 359 | 376,800 | 66,200 | 123,400 | 1.86 | |
333 | -15.1 | 353 | 536,200 | 98,800 | 149,900 | 1.52 | |
392 | -0.5 | 404 | 368,500 | 75,400 | 199,200 | 2.64 | |
394 | -11.1 | 418 | 433,700 | 70,900 | 205,800 | 2.90 | |
443 | -6.3 | 449 | 373,100 | 55,900 | 234,600 | 4.20 | |
473 | -7.8 | 476 | 388,200 | 56,700 | 195,700 | 3.45 | |
513 | +3.8 | 502 | 184,200 | 33,100 | 193,100 | 5.83 | |
494 | -1.6 | 492 | 182,500 | 32,600 | 191,900 | 5.89 | |
502 | +1.6 | 505 | 230,200 | 31,900 | 197,000 | 6.18 | |
494 | +1.6 | 495 | 150,600 | 26,700 | 199,200 | 7.46 | |
486 | -2.2 | 491 | 225,900 | 26,300 | 196,200 | 7.46 | |
497 | +1.0 | 496 | 55,400 | - | - | - | |
492 | +1.2 | 488 | 126,900 | 28,100 | 174,400 | 6.21 | |
486 | +1.0 | 485 | 161,400 | 28,300 | 176,600 | 6.24 | |
481 | +1.3 | 481 | 204,500 | 26,100 | 182,400 | 6.99 | |
475 | +1.1 | 472 | 142,800 | 24,600 | 182,600 | 7.42 | |
470 | -0.2 | 469 | 133,200 | 24,600 | 175,500 | 7.13 | |
471 | 0.0 | 469 | 116,600 | 24,500 | 167,800 | 6.85 |