![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 606 | 582 | 604 | +11 | +1.9 | 239,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | +5.7 | 410 | 283,400 | 11,700 | 196,600 | 16.80 | |
402 | +2.8 | 394 | 147,400 | 5,500 | 202,800 | 36.87 | |
391 | +1.3 | 384 | 239,900 | 5,300 | 204,000 | 38.49 | |
386 | +1.6 | 386 | 268,200 | 3,400 | 216,100 | 63.56 | |
380 | -2.8 | 384 | 444,500 | 4,100 | 249,100 | 60.76 | |
391 | 0.0 | 388 | 280,200 | 4,800 | 221,300 | 46.10 | |
391 | +4.0 | 382 | 277,700 | 5,800 | 216,700 | 37.36 | |
376 | 0.0 | 373 | 271,800 | 4,800 | 222,400 | 46.33 | |
376 | +5.0 | 378 | 342,600 | 4,900 | 173,900 | 35.49 | |
358 | +3.5 | 354 | 275,300 | 6,300 | 204,100 | 32.40 | |
346 | -6.2 | 359 | 94,400 | 4,000 | 201,200 | 50.30 | |
369 | -0.3 | 367 | 250,800 | 8,700 | 234,000 | 26.90 | |
370 | -3.4 | 383 | 236,500 | 4,100 | 209,200 | 51.02 | |
383 | +3.2 | 381 | 124,700 | 3,700 | 180,400 | 48.76 | |
371 | -1.9 | 379 | 168,600 | 3,500 | 163,800 | 46.80 | |
378 | -2.8 | 379 | 105,600 | 7,100 | 173,500 | 24.44 | |
389 | +5.7 | 371 | 160,900 | 7,100 | 174,100 | 24.52 | |
368 | +6.7 | 370 | 235,800 | 5,800 | 160,700 | 27.71 | |
345 | +0.9 | 348 | 111,900 | 15,200 | 173,400 | 11.41 | |
342 | -0.9 | 344 | 161,800 | 14,100 | 173,800 | 12.33 | |
345 | -2.0 | 346 | 140,200 | 16,100 | 175,400 | 10.89 | |
352 | +0.9 | 356 | 173,600 | 13,800 | 173,700 | 12.59 | |
349 | +2.9 | 330 | 283,000 | 11,900 | 198,100 | 16.65 | |
339 | -9.8 | 356 | 289,900 | 10,100 | 178,000 | 17.62 | |
376 | -3.1 | 385 | 229,800 | 13,500 | 166,400 | 12.33 | |
388 | +7.5 | 373 | 171,300 | 12,400 | 177,300 | 14.30 | |
361 | -2.7 | 372 | 167,600 | 13,400 | 167,500 | 12.50 | |
371 | -3.1 | 376 | 396,800 | 12,600 | 159,700 | 12.67 | |
383 | +3.2 | 375 | 172,600 | 9,700 | 130,200 | 13.42 | |
371 | -5.1 | 381 | 216,900 | 6,200 | 137,100 | 22.11 |