38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 606 | 582 | 604 | +11 | +1.9 | 239,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | +12.2 | 485 | 1,274,900 | 45,800 | 403,000 | 8.80 | |
434 | -1.4 | 440 | 108,400 | 9,400 | 204,000 | 21.70 | |
440 | 0.0 | 445 | 270,300 | 26,700 | 200,700 | 7.52 | |
440 | +3.3 | 433 | 166,300 | 12,200 | 237,600 | 19.48 | |
426 | 0.0 | 429 | 255,800 | 12,300 | 236,600 | 19.24 | |
426 | -0.5 | 428 | 181,300 | 12,200 | 229,900 | 18.84 | |
428 | +0.9 | 424 | 158,800 | 19,400 | 231,300 | 11.92 | |
424 | -1.9 | 423 | 200,600 | 17,600 | 233,700 | 13.28 | |
432 | +0.9 | 429 | 203,800 | 18,800 | 218,000 | 11.60 | |
428 | -1.4 | 429 | 182,100 | 18,600 | 219,000 | 11.77 | |
434 | -1.4 | 433 | 279,800 | 21,700 | 245,500 | 11.31 | |
440 | -0.5 | 439 | 182,800 | 30,400 | 228,400 | 7.51 | |
442 | -4.9 | 450 | 337,600 | 30,900 | 230,400 | 7.46 | |
465 | +3.3 | 461 | 102,900 | - | - | - | |
450 | -0.4 | 448 | 124,400 | 29,500 | 249,800 | 8.47 | |
452 | -1.1 | 449 | 244,900 | 26,300 | 254,800 | 9.69 | |
457 | -0.9 | 458 | 167,800 | 27,800 | 222,700 | 8.01 | |
461 | +2.2 | 455 | 387,300 | 31,800 | 228,800 | 7.19 | |
451 | -12.3 | 483 | 891,500 | 36,600 | 223,700 | 6.11 | |
514 | 0.0 | 508 | 748,700 | 72,700 | 175,200 | 2.41 | |
514 | +3.6 | 507 | 446,500 | 35,700 | 234,200 | 6.56 | |
496 | +4.4 | 489 | 424,700 | 26,600 | 245,000 | 9.21 | |
475 | +3.5 | 470 | 364,700 | 26,100 | 255,800 | 9.80 | |
459 | +1.3 | 467 | 404,400 | 25,800 | 285,300 | 11.06 | |
453 | -2.2 | 459 | 419,500 | 27,100 | 293,500 | 10.83 | |
463 | +6.4 | 454 | 472,100 | 18,400 | 238,200 | 12.95 | |
435 | +7.4 | 420 | 325,100 | 10,500 | 232,200 | 22.11 | |
405 | -6.2 | 413 | 604,300 | 8,900 | 241,600 | 27.15 | |
432 | +2.1 | 423 | 223,800 | 12,200 | 190,100 | 15.58 | |
423 | -0.5 | 425 | 242,200 | 12,100 | 188,900 | 15.61 |