![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 594 | 578 | 593 | +14 | +2.4 | 231,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | -0.5 | 570 | 374,400 | 74,800 | 326,400 | 4.36 | |
578 | -2.0 | 581 | 560,300 | 106,900 | 349,900 | 3.27 | |
590 | +17.3 | 561 | 1,541,800 | 98,300 | 587,800 | 5.98 | |
503 | +3.3 | 499 | 199,800 | 1,200 | 585,400 | 487 | |
487 | +0.8 | 486 | 248,800 | 1,900 | 592,900 | 312 | |
483 | -1.8 | 485 | 276,000 | 2,000 | 605,600 | 302 | |
492 | -0.2 | 492 | 171,500 | 1,300 | 613,500 | 471 | |
493 | +0.4 | 491 | 139,500 | 2,100 | 626,400 | 298 | |
491 | +3.2 | 482 | 105,000 | 1,700 | 625,600 | 368 | |
476 | -0.6 | 476 | 183,000 | 2,800 | 619,400 | 221 | |
479 | 0.0 | 479 | 187,900 | 2,100 | 603,500 | 287 | |
479 | +1.5 | 478 | 185,000 | 3,200 | 605,900 | 189 | |
472 | 0.0 | 465 | 313,900 | 2,300 | 604,100 | 262 | |
472 | -4.1 | 484 | 229,800 | 1,800 | 689,000 | 382 | |
492 | -3.9 | 498 | 240,400 | 1,800 | 674,100 | 374 | |
512 | +3.2 | 497 | 713,400 | 4,600 | 648,000 | 140 | |
496 | +2.3 | 493 | 196,800 | 1,700 | 563,100 | 331 | |
485 | -4.0 | 491 | 207,300 | 1,300 | 547,600 | 421 | |
505 | +3.7 | 499 | 397,100 | 1,700 | 555,500 | 326 | |
487 | -0.4 | 483 | 152,900 | 4,600 | 503,500 | 109 | |
489 | +0.6 | 482 | 251,400 | 4,600 | 515,100 | 111 | |
486 | -2.6 | 495 | 326,200 | 5,600 | 509,700 | 91.02 | |
499 | -0.4 | 488 | 314,100 | 6,000 | 477,300 | 79.55 | |
501 | +0.2 | 498 | 345,600 | 3,900 | 440,400 | 112 | |
500 | +2.2 | 490 | 321,400 | 5,900 | 441,200 | 74.78 | |
489 | +2.1 | 490 | 268,200 | 6,400 | 460,200 | 71.91 | |
479 | +5.0 | 472 | 409,700 | 7,500 | 476,400 | 63.52 | |
456 | -1.1 | 460 | 2,004,100 | 10,400 | 501,400 | 48.21 | |
461 | -5.3 | 469 | 1,160,900 | 424,300 | 543,300 | 1.28 | |
487 | +12.2 | 485 | 1,274,900 | 45,800 | 403,000 | 8.80 |