38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 606 | 582 | 604 | +11 | +1.9 | 239,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | -2.7 | 547 | 331,200 | 1,500 | 180,100 | 120 | |
558 | +1.3 | 557 | 146,900 | 3,700 | 173,200 | 46.81 | |
551 | -0.2 | 555 | 243,100 | 2,300 | 183,300 | 79.70 | |
552 | +1.1 | 548 | 234,200 | 2,500 | 201,900 | 80.76 | |
546 | -0.4 | 547 | 224,200 | 2,700 | 236,700 | 87.67 | |
548 | -0.7 | 548 | 226,500 | 2,300 | 237,500 | 103 | |
552 | +0.7 | 551 | 245,100 | 2,800 | 237,600 | 84.86 | |
548 | -0.2 | 544 | 314,800 | 2,100 | 221,700 | 105 | |
549 | -2.7 | 550 | 322,700 | 900 | 195,900 | 217 | |
564 | +0.2 | 560 | 329,500 | 2,900 | 186,600 | 64.34 | |
563 | +6.2 | 548 | 418,200 | 10,000 | 155,700 | 15.57 | |
530 | -0.7 | 534 | 215,100 | 1,200 | 172,100 | 143 | |
534 | +0.8 | 533 | 310,700 | 900 | 183,400 | 203 | |
530 | -1.1 | 534 | 244,200 | 1,800 | 184,100 | 102 | |
536 | +1.5 | 531 | 221,700 | 1,200 | 172,200 | 143 | |
528 | -1.9 | 526 | 412,200 | 2,700 | 172,200 | 63.78 | |
538 | +0.4 | 536 | 352,500 | 2,400 | 172,000 | 71.67 | |
536 | +2.7 | 531 | 460,300 | 2,800 | 165,100 | 58.96 | |
522 | +1.0 | 518 | 334,500 | 3,800 | 203,700 | 53.61 | |
517 | -1.0 | 519 | 307,500 | 4,000 | 199,800 | 49.95 | |
522 | -1.5 | 520 | 450,900 | 2,400 | 195,500 | 81.46 | |
530 | +0.8 | 528 | 80,700 | - | - | - | |
526 | 0.0 | 516 | 176,300 | 2,600 | 178,500 | 68.65 | |
526 | -1.1 | 527 | 200,400 | 2,100 | 186,800 | 88.95 | |
532 | +1.1 | 523 | 251,300 | 3,900 | 176,400 | 45.23 | |
526 | -0.9 | 526 | 366,500 | 8,100 | 184,800 | 22.81 | |
531 | -9.1 | 550 | 679,900 | 12,300 | 176,100 | 14.32 | |
584 | +0.3 | 585 | 307,600 | 33,700 | 253,000 | 7.51 | |
582 | +2.5 | 573 | 297,400 | 28,000 | 255,200 | 9.11 | |
568 | 0.0 | 550 | 615,500 | 27,700 | 266,300 | 9.61 |