38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 606 | 582 | 604 | +11 | +1.9 | 239,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | +1.3 | 559 | 399,200 | 6,500 | 148,300 | 22.82 | |
556 | +1.1 | 552 | 187,700 | 14,800 | 149,700 | 10.11 | |
550 | +2.0 | 545 | 271,000 | 17,500 | 151,300 | 8.65 | |
539 | -1.8 | 542 | 334,600 | 21,600 | 158,100 | 7.32 | |
549 | -3.2 | 555 | 734,400 | 17,800 | 151,500 | 8.51 | |
567 | -3.2 | 569 | 468,600 | 15,700 | 155,100 | 9.88 | |
586 | -3.3 | 588 | 440,400 | 5,200 | 172,200 | 33.12 | |
606 | +2.4 | 603 | 451,600 | 3,900 | 228,500 | 58.59 | |
592 | +1.4 | 593 | 339,900 | 2,100 | 214,100 | 101 | |
584 | +2.5 | 581 | 238,100 | 3,100 | 232,200 | 74.90 | |
570 | -1.2 | 567 | 380,900 | 2,600 | 221,800 | 85.31 | |
577 | +0.5 | 573 | 162,300 | 3,700 | 211,200 | 57.08 | |
574 | -1.4 | 579 | 407,900 | 3,100 | 204,700 | 66.03 | |
582 | +3.2 | 574 | 226,500 | 3,300 | 205,000 | 62.12 | |
564 | +1.3 | 561 | 216,500 | 2,900 | 198,600 | 68.48 | |
557 | -0.2 | 558 | 168,400 | 2,900 | 195,300 | 67.34 | |
558 | +0.9 | 554 | 169,300 | 1,600 | 218,000 | 136 | |
553 | +1.8 | 551 | 190,300 | 1,000 | 201,600 | 201 | |
543 | -2.7 | 544 | 558,500 | 2,000 | 211,600 | 105 | |
558 | +0.7 | 557 | 160,200 | 1,300 | 187,000 | 143 | |
554 | +1.3 | 549 | 161,800 | 1,000 | 188,100 | 188 | |
547 | -0.7 | 550 | 176,000 | 600 | 199,400 | 332 | |
551 | +1.5 | 545 | 178,500 | 1,800 | 197,500 | 109 | |
543 | -0.5 | 543 | 152,200 | 7,400 | 185,600 | 25.08 | |
546 | -0.5 | 544 | 347,800 | 1,000 | 192,400 | 192 | |
549 | +0.7 | 553 | 140,900 | 4,000 | 202,700 | 50.67 | |
545 | -1.1 | 551 | 329,000 | 4,400 | 197,200 | 44.82 | |
551 | -0.2 | 551 | 153,600 | 4,400 | 192,700 | 43.80 | |
552 | -1.6 | 551 | 195,100 | 3,900 | 190,500 | 48.85 | |
561 | +3.3 | 549 | 191,300 | 4,900 | 189,600 | 38.69 |