38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 594 | 578 | 593 | +14 | +2.4 | 231,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | -7.2 | 580 | 639,400 | 47,500 | 146,500 | 3.08 | |
624 | +1.1 | 622 | 303,900 | 45,800 | 105,200 | 2.30 | |
617 | -1.1 | 609 | 463,800 | 34,000 | 118,400 | 3.48 | |
624 | -0.5 | 619 | 316,000 | 35,600 | 106,000 | 2.98 | |
627 | +0.6 | 626 | 242,600 | 36,400 | 107,600 | 2.96 | |
623 | -2.5 | 640 | 216,300 | 45,000 | 106,500 | 2.37 | |
639 | 0.0 | 627 | 379,700 | 37,700 | 112,400 | 2.98 | |
639 | -2.9 | 650 | 340,700 | 41,300 | 125,700 | 3.04 | |
658 | +3.0 | 650 | 295,500 | 46,100 | 132,200 | 2.87 | |
639 | +1.4 | 631 | 456,600 | 45,700 | 134,400 | 2.94 | |
630 | +3.3 | 623 | 337,200 | 45,500 | 141,200 | 3.10 | |
610 | +3.2 | 603 | 325,900 | 39,700 | 132,800 | 3.35 | |
591 | +1.5 | 586 | 291,300 | 46,200 | 140,300 | 3.04 | |
582 | -5.7 | 581 | 622,400 | 48,500 | 149,700 | 3.09 | |
617 | +2.5 | 610 | 208,000 | 34,500 | 119,300 | 3.46 | |
602 | -0.2 | 607 | 258,100 | 34,100 | 120,400 | 3.53 | |
603 | -0.2 | 603 | 487,100 | 35,500 | 121,500 | 3.42 | |
604 | +4.9 | 597 | 579,400 | 30,800 | 128,600 | 4.18 | |
576 | -1.4 | 579 | 315,500 | 20,600 | 116,300 | 5.65 | |
584 | +0.5 | 586 | 306,400 | 16,600 | 144,600 | 8.71 | |
581 | +0.9 | 578 | 209,700 | 11,200 | 146,300 | 13.06 | |
576 | +0.3 | 575 | 342,300 | 9,800 | 165,900 | 16.93 | |
574 | +3.8 | 565 | 353,400 | 9,900 | 190,600 | 19.25 | |
553 | +0.7 | 547 | 419,000 | 8,600 | 193,800 | 22.53 | |
549 | +0.9 | 543 | 334,400 | 8,900 | 180,600 | 20.29 | |
544 | -2.5 | 552 | 304,500 | 12,500 | 173,100 | 13.85 | |
558 | +0.2 | 557 | 225,900 | 13,200 | 155,600 | 11.79 | |
557 | -0.7 | 562 | 205,400 | 22,800 | 154,100 | 6.76 | |
561 | -0.4 | 562 | 88,000 | - | - | - | |
563 | +1.3 | 559 | 399,200 | 6,500 | 148,300 | 22.82 |