39,685.04 | +511.89 | 159.84 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.12% | -0.76% | -0.44% |
52週高値 | 683 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 607 | 601 | 603 | -1 | -0.2 | 177,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | +1.9 | 596 | 239,900 | 26,000 | 173,300 | 6.67 | |
593 | +2.4 | 585 | 231,000 | 28,200 | 174,600 | 6.19 | |
579 | -0.5 | 576 | 247,300 | 29,400 | 181,200 | 6.16 | |
582 | +0.2 | 576 | 240,400 | 26,800 | 187,900 | 7.01 | |
581 | -1.2 | 588 | 226,700 | 26,000 | 198,700 | 7.64 | |
588 | +2.6 | 576 | 582,700 | 28,900 | 255,400 | 8.84 | |
573 | -0.9 | 573 | 326,800 | 70,900 | 215,600 | 3.04 | |
578 | -3.2 | 591 | 261,200 | 41,100 | 220,100 | 5.36 | |
597 | +1.7 | 598 | 399,800 | 43,200 | 194,900 | 4.51 | |
587 | -2.8 | 595 | 343,600 | 27,100 | 192,400 | 7.10 | |
604 | -0.2 | 608 | 375,400 | 23,000 | 187,500 | 8.15 | |
605 | -2.7 | 614 | 648,200 | 21,700 | 203,300 | 9.37 | |
622 | -8.8 | 639 | 1,921,900 | 53,300 | 191,000 | 3.58 | |
682 | +4.3 | 670 | 581,300 | 174,600 | 112,600 | 0.64 | |
654 | -0.6 | 650 | 435,200 | 156,000 | 128,700 | 0.82 | |
658 | +0.5 | 649 | 414,900 | 122,200 | 136,200 | 1.11 | |
655 | +1.7 | 657 | 449,400 | 121,100 | 150,800 | 1.25 | |
644 | +0.6 | 646 | 249,400 | 117,300 | 137,700 | 1.17 | |
640 | -1.8 | 644 | 527,900 | 120,800 | 129,900 | 1.08 | |
652 | -0.6 | 655 | 365,500 | 110,000 | 112,600 | 1.02 | |
656 | -0.2 | 663 | 526,000 | 64,700 | 100,900 | 1.56 | |
657 | +2.8 | 648 | 382,400 | 66,700 | 128,000 | 1.92 | |
639 | -0.9 | 644 | 353,800 | 69,600 | 135,800 | 1.95 | |
645 | +3.0 | 637 | 535,800 | 71,800 | 135,900 | 1.89 | |
626 | +2.0 | 625 | 194,600 | - | - | - | |
614 | +2.7 | 606 | 285,000 | 84,900 | 151,200 | 1.78 | |
598 | +0.8 | 592 | 174,700 | 73,200 | 162,700 | 2.22 | |
593 | +0.9 | 591 | 223,800 | 58,600 | 160,700 | 2.74 | |
588 | -0.5 | 594 | 281,500 | 47,200 | 161,400 | 3.42 |