52週高値 | 1,048 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 842 | 832 | 835 | +10 | +1.2 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | +2.2 | 509 | 2,000 | 0 | 6,100 | - | |
505 | +0.4 | 508 | 5,200 | 0 | 6,700 | - | |
503 | +4.8 | 501 | 1,800 | 0 | 7,400 | - | |
480 | +1.7 | 484 | 2,600 | 0 | 7,200 | - | |
472 | +2.2 | 472 | 900 | - | - | - | |
462 | +2.4 | 457 | 1,700 | 0 | 9,000 | - | |
451 | -1.7 | 455 | 4,300 | 0 | 9,300 | - | |
459 | -1.1 | 463 | 3,000 | 0 | 9,300 | - | |
464 | +1.5 | 465 | 3,300 | 0 | 8,500 | - | |
457 | -5.8 | 466 | 10,900 | 0 | 6,800 | - | |
485 | +0.8 | 489 | 6,100 | 0 | 9,600 | - | |
481 | +1.7 | 486 | 3,300 | 0 | 7,700 | - | |
473 | -13.5 | 487 | 27,600 | 0 | 8,300 | - | |
547 | -1.4 | 553 | 6,700 | 0 | 9,200 | - | |
555 | -10.5 | 584 | 13,000 | 0 | 9,200 | - | |
620 | -1.7 | 620 | 3,300 | 0 | 11,400 | - | |
631 | 0.0 | 633 | 2,500 | 0 | 11,500 | - | |
631 | +0.6 | 630 | 1,800 | 0 | 11,600 | - | |
627 | -2.3 | 624 | 5,500 | 0 | 11,600 | - | |
642 | -2.9 | 645 | 14,000 | 0 | 11,800 | - | |
661 | +3.8 | 657 | 6,800 | 0 | 13,500 | - | |
637 | -2.9 | 634 | 9,500 | 0 | 18,300 | - | |
656 | +0.2 | 675 | 3,200 | - | - | - | |
655 | +4.6 | 629 | 10,100 | 0 | 21,300 | - | |
626 | -0.6 | 623 | 4,300 | 0 | 18,200 | - | |
630 | +1.9 | 627 | 2,500 | 0 | 17,600 | - | |
618 | -1.1 | 623 | 800 | 0 | 16,700 | - | |
625 | +0.3 | 627 | 3,900 | 0 | 16,900 | - | |
623 | +2.0 | 613 | 1,900 | 0 | 16,600 | - | |
611 | -1.5 | 614 | 8,600 | 0 | 16,100 | - |