52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 840 | 840 | +15 | +1.8 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | -0.5 | 584 | 3,100 | 0 | 7,800 | - | |
592 | -1.2 | 587 | 7,100 | 0 | 9,300 | - | |
599 | +6.6 | 618 | 44,600 | 0 | 8,700 | - | |
562 | +0.5 | 562 | 2,700 | 0 | 3,100 | - | |
559 | +0.4 | 560 | 600 | 0 | 2,500 | - | |
557 | 0.0 | 559 | 2,100 | 0 | 2,500 | - | |
557 | -0.5 | 561 | 2,500 | 0 | 2,200 | - | |
560 | -2.4 | 575 | 3,800 | 0 | 2,500 | - | |
574 | +0.7 | 572 | 1,400 | 0 | 2,800 | - | |
570 | -2.1 | 570 | 3,600 | 0 | 3,100 | - | |
582 | -4.6 | 591 | 2,800 | 0 | 2,800 | - | |
610 | +7.0 | 593 | 9,600 | 0 | 2,600 | - | |
570 | +0.4 | 557 | 1,900 | 0 | 2,600 | - | |
568 | -1.7 | 570 | 400 | 0 | 3,700 | - | |
578 | +2.8 | 577 | 1,700 | 0 | 3,500 | - | |
562 | +2.7 | 559 | 2,800 | 0 | 3,400 | - | |
547 | +0.4 | 543 | 2,000 | 0 | 3,900 | - | |
545 | +4.8 | 537 | 4,600 | 0 | 3,000 | - | |
520 | +1.0 | 527 | 5,600 | 0 | 2,900 | - | |
515 | -0.8 | 516 | 2,300 | 0 | 3,000 | - | |
519 | -0.8 | 514 | 3,000 | 0 | 3,100 | - | |
523 | +1.4 | 533 | 5,100 | 0 | 4,800 | - | |
516 | -7.0 | 537 | 6,000 | 0 | 5,000 | - | |
555 | +2.4 | 549 | 2,800 | 0 | 5,200 | - | |
542 | +0.2 | 540 | 5,700 | 0 | 4,100 | - | |
541 | 0.0 | 546 | 800 | 0 | 4,000 | - | |
541 | -0.6 | 555 | 6,600 | 0 | 4,000 | - | |
544 | -2.3 | 546 | 1,300 | 0 | 5,600 | - | |
557 | +6.5 | 537 | 2,800 | 0 | 5,200 | - | |
523 | +1.4 | 524 | 9,900 | 0 | 5,300 | - |