52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 867 | 803 | 846 | +46 | +5.8 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -1.0 | 599 | 6,600 | 0 | 7,200 | - | |
601 | -1.5 | 604 | 14,200 | 0 | 6,600 | - | |
610 | -1.0 | 609 | 2,000 | 0 | 7,900 | - | |
616 | +3.5 | 610 | 5,500 | 0 | 7,800 | - | |
595 | -1.2 | 601 | 3,400 | 0 | 8,100 | - | |
602 | -2.9 | 610 | 2,500 | 0 | 7,900 | - | |
620 | +1.3 | 617 | 400 | 0 | 8,200 | - | |
612 | +0.2 | 612 | 2,000 | 0 | 8,000 | - | |
611 | -0.3 | 610 | 300 | 0 | 7,600 | - | |
613 | -1.3 | 620 | 300 | 0 | 7,700 | - | |
621 | +1.6 | 616 | 300 | 0 | 7,700 | - | |
611 | +1.7 | 610 | 200 | - | - | - | |
601 | -4.1 | 603 | 2,600 | 0 | 7,900 | - | |
627 | -4.0 | 633 | 3,400 | 0 | 7,200 | - | |
653 | +1.6 | 648 | 5,600 | 0 | 6,700 | - | |
643 | -0.2 | 634 | 6,200 | 0 | 7,000 | - | |
644 | -0.9 | 644 | 7,500 | 0 | 6,200 | - | |
650 | +0.9 | 652 | 6,600 | 0 | 6,100 | - | |
644 | -0.6 | 632 | 7,900 | 0 | 7,800 | - | |
648 | +4.5 | 640 | 4,300 | 0 | 8,300 | - | |
620 | -1.3 | 620 | 2,800 | 0 | 7,500 | - | |
628 | +1.9 | 622 | 5,900 | 0 | 7,500 | - | |
616 | -1.4 | 624 | 8,900 | 0 | 7,800 | - | |
625 | +4.2 | 617 | 7,600 | 0 | 9,500 | - | |
600 | +0.3 | 600 | 1,400 | 0 | 7,400 | - | |
598 | -1.2 | 607 | 3,900 | 0 | 7,300 | - | |
605 | +0.8 | 599 | 4,700 | 0 | 7,000 | - | |
600 | +0.5 | 597 | 2,500 | 0 | 7,300 | - | |
597 | +1.4 | 592 | 6,100 | 0 | 7,100 | - | |
589 | -0.5 | 584 | 3,100 | 0 | 7,800 | - |