38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,200 | 82,000 | 80,400 | 81,100 | +200 | +0.2 | 13,108 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
77,700 | +2.5 | 76,148 | 28,347 | 327 | 2,176 | 6.65 | |
75,800 | +6.9 | 73,642 | 27,606 | 347 | 1,931 | 5.56 | |
70,900 | +6.6 | 69,600 | 25,652 | 391 | 1,937 | 4.95 | |
66,500 | -7.1 | 69,439 | 36,221 | 321 | 2,208 | 6.88 | |
71,600 | +6.4 | 69,411 | 10,846 | - | - | - | |
67,300 | -0.4 | 67,526 | 35,754 | 437 | 2,324 | 5.32 | |
67,600 | -2.2 | 67,910 | 43,569 | 712 | 3,222 | 4.53 | |
69,100 | +5.8 | 67,263 | 44,446 | 344 | 3,713 | 10.79 | |
65,300 | +7.2 | 64,603 | 56,691 | 272 | 4,575 | 16.82 | |
60,900 | -12.6 | 68,174 | 61,317 | 312 | 4,479 | 14.36 | |
69,700 | +28.4 | 65,174 | 92,512 | 218 | 5,985 | 27.45 | |
54,300 | -26.4 | 66,679 | 59,369 | 192 | 1,080 | 5.62 | |
73,800 | -29.9 | 87,579 | 60,785 | 49 | 773 | 15.78 | |
105,300 | +0.1 | 105,632 | 28,053 | 134 | 558 | 4.16 | |
105,200 | -11.8 | 112,733 | 24,696 | 193 | 490 | 2.54 | |
119,300 | +1.6 | 118,106 | 21,159 | 257 | 638 | 2.48 | |
117,400 | +0.6 | 117,118 | 15,808 | 276 | 633 | 2.29 | |
116,700 | -0.5 | 115,647 | 22,035 | 350 | 641 | 1.83 | |
117,300 | +1.9 | 116,670 | 18,883 | 513 | 655 | 1.28 | |
115,100 | +0.6 | 114,405 | 22,767 | 503 | 700 | 1.39 | |
114,400 | +4.8 | 112,143 | 20,392 | 238 | 691 | 2.90 | |
109,200 | -3.2 | 111,146 | 27,820 | 133 | 818 | 6.15 | |
112,800 | +2.3 | 111,756 | 7,726 | - | - | - | |
110,300 | +4.4 | 108,165 | 23,933 | 16 | 825 | 51.56 | |
105,700 | -2.8 | 106,857 | 88,429 | 152 | 960 | 6.32 | |
108,700 | -5.1 | 111,280 | 41,254 | 742 | 693 | 0.93 | |
114,500 | -1.1 | 113,952 | 24,928 | 575 | 660 | 1.15 | |
115,800 | +3.0 | 114,658 | 29,032 | 559 | 678 | 1.21 | |
112,400 | +2.8 | 111,304 | 21,941 | 329 | 734 | 2.23 | |
109,300 | 0.0 | 107,863 | 23,101 | 175 | 860 | 4.91 |