37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 89,200 | 52週安値 | 76,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 76,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,500 | 83,900 | 82,400 | 82,400 | -1,300 | -1.6 | 28,626 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
98,100 | +3.8 | 97,262 | 27,753 | 465 | 1,704 | 3.66 | |
94,500 | +3.2 | 94,078 | 25,504 | 399 | 2,223 | 5.57 | |
91,600 | -0.1 | 90,734 | 13,782 | 260 | 2,241 | 8.62 | |
91,700 | +3.6 | 91,072 | 26,778 | 331 | 2,031 | 6.14 | |
88,500 | +2.0 | 86,854 | 21,050 | 306 | 1,989 | 6.50 | |
86,800 | -0.9 | 87,757 | 17,110 | 290 | 1,964 | 6.77 | |
87,600 | +2.1 | 88,663 | 18,796 | 285 | 1,946 | 6.83 | |
85,800 | -2.8 | 88,190 | 28,041 | 318 | 2,133 | 6.71 | |
88,300 | +6.6 | 85,351 | 30,790 | 328 | 2,116 | 6.45 | |
82,800 | +3.2 | 81,857 | 34,768 | 410 | 1,824 | 4.45 | |
80,200 | +3.5 | 79,556 | 37,339 | 166 | 2,008 | 12.10 | |
77,500 | +2.9 | 75,947 | 26,285 | 76 | 1,949 | 25.64 | |
75,300 | +0.1 | 75,154 | 26,967 | 282 | 1,923 | 6.82 | |
75,200 | +1.1 | 73,265 | 23,329 | 170 | 2,182 | 12.84 | |
74,400 | +4.9 | 73,177 | 10,680 | 97 | 1,789 | 18.44 | |
70,900 | +1.1 | 70,181 | 14,088 | 73 | 1,857 | 25.44 | |
70,100 | +2.5 | 70,561 | 27,996 | 47 | 2,026 | 43.11 | |
68,400 | -3.8 | 69,071 | 24,242 | 51 | 2,259 | 44.29 | |
71,100 | -0.3 | 70,298 | 32,240 | 63 | 1,721 | 27.32 | |
71,300 | +1.3 | 69,869 | 20,736 | 119 | 1,499 | 12.60 | |
70,400 | +0.9 | 71,302 | 22,182 | 327 | 1,293 | 3.95 | |
69,800 | -1.1 | 72,131 | 23,866 | 303 | 1,384 | 4.57 | |
70,600 | +4.6 | 69,558 | 16,423 | 365 | 1,480 | 4.05 | |
67,500 | -8.9 | 70,001 | 33,468 | 642 | 1,724 | 2.69 | |
74,100 | -0.3 | 74,507 | 16,351 | 737 | 1,275 | 1.73 | |
74,300 | -5.0 | 76,385 | 21,547 | 579 | 1,431 | 2.47 | |
78,200 | +3.4 | 78,130 | 19,426 | 417 | 1,250 | 3.00 | |
75,600 | 0.0 | 76,111 | 21,608 | 411 | 1,290 | 3.14 | |
75,600 | +0.7 | 74,487 | 18,684 | 409 | 1,684 | 4.12 | |
75,100 | +2.5 | 75,281 | 33,855 | 446 | 1,316 | 2.95 |