38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 81,800 | 80,200 | 81,200 | +100 | +0.1 | 9,128 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
75,200 | +1.1 | 73,265 | 23,329 | 170 | 2,182 | 12.84 | |
74,400 | +4.9 | 73,177 | 10,680 | 97 | 1,789 | 18.44 | |
70,900 | +1.1 | 70,181 | 14,088 | 73 | 1,857 | 25.44 | |
70,100 | +2.5 | 70,561 | 27,996 | 47 | 2,026 | 43.11 | |
68,400 | -3.8 | 69,071 | 24,242 | 51 | 2,259 | 44.29 | |
71,100 | -0.3 | 70,298 | 32,240 | 63 | 1,721 | 27.32 | |
71,300 | +1.3 | 69,869 | 20,736 | 119 | 1,499 | 12.60 | |
70,400 | +0.9 | 71,302 | 22,182 | 327 | 1,293 | 3.95 | |
69,800 | -1.1 | 72,131 | 23,866 | 303 | 1,384 | 4.57 | |
70,600 | +4.6 | 69,558 | 16,423 | 365 | 1,480 | 4.05 | |
67,500 | -8.9 | 70,001 | 33,468 | 642 | 1,724 | 2.69 | |
74,100 | -0.3 | 74,507 | 16,351 | 737 | 1,275 | 1.73 | |
74,300 | -5.0 | 76,385 | 21,547 | 579 | 1,431 | 2.47 | |
78,200 | +3.4 | 78,130 | 19,426 | 417 | 1,250 | 3.00 | |
75,600 | 0.0 | 76,111 | 21,608 | 411 | 1,290 | 3.14 | |
75,600 | +0.7 | 74,487 | 18,684 | 409 | 1,684 | 4.12 | |
75,100 | +2.5 | 75,281 | 33,855 | 446 | 1,316 | 2.95 | |
73,300 | -2.9 | 73,972 | 19,638 | 460 | 1,195 | 2.60 | |
75,500 | +0.1 | 74,705 | 21,029 | 506 | 1,216 | 2.40 | |
75,400 | +3.0 | 74,497 | 17,573 | 693 | 1,217 | 1.76 | |
73,200 | +3.1 | 72,047 | 14,929 | 638 | 1,304 | 2.04 | |
71,000 | +1.0 | 71,294 | 17,455 | 463 | 1,220 | 2.63 | |
70,300 | +1.7 | 70,306 | 23,080 | 669 | 1,226 | 1.83 | |
69,100 | 0.0 | 68,869 | 33,859 | 553 | 1,166 | 2.11 | |
69,100 | +0.3 | 69,152 | 9,407 | 361 | 1,255 | 3.48 | |
68,900 | -1.6 | 69,073 | 29,219 | 526 | 1,318 | 2.51 | |
70,000 | -5.7 | 72,629 | 28,747 | 652 | 1,574 | 2.41 | |
74,200 | -4.3 | 74,163 | 25,649 | 444 | 1,178 | 2.65 | |
77,500 | +1.4 | 76,446 | 19,726 | 281 | 1,203 | 4.28 | |
76,400 | +0.1 | 77,306 | 49,563 | 197 | 1,570 | 7.97 |