![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 81,800 | 80,400 | 80,800 | -300 | -0.4 | 7,117 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96,600 | -2.6 | 98,373 | 15,074 | 423 | 1,287 | 3.04 | |
99,200 | +2.8 | 98,516 | 19,746 | 286 | 1,260 | 4.41 | |
96,500 | -3.2 | 97,617 | 12,281 | 390 | 1,302 | 3.34 | |
99,700 | +0.4 | 100,012 | 18,466 | 403 | 1,280 | 3.18 | |
99,300 | -1.3 | 99,629 | 21,871 | 517 | 1,310 | 2.53 | |
100,600 | +2.2 | 99,287 | 12,447 | 571 | 1,297 | 2.27 | |
98,400 | +1.2 | 97,949 | 11,403 | 451 | 1,260 | 2.79 | |
97,200 | -4.0 | 98,647 | 25,678 | 656 | 1,265 | 1.93 | |
101,300 | +3.3 | 100,789 | 17,466 | 620 | 1,145 | 1.85 | |
98,100 | +2.2 | 97,379 | 15,335 | 521 | 1,150 | 2.21 | |
96,000 | +2.3 | 95,763 | 15,499 | 289 | 1,187 | 4.11 | |
93,800 | +2.0 | 92,820 | 17,166 | 327 | 1,198 | 3.66 | |
92,000 | -3.8 | 94,058 | 19,226 | 330 | 1,175 | 3.56 | |
95,600 | +0.1 | 96,129 | 6,269 | - | - | - | |
95,500 | -2.1 | 96,140 | 25,469 | 610 | 1,177 | 1.93 | |
97,500 | -0.7 | 97,476 | 18,272 | 1,293 | 1,443 | 1.12 | |
98,200 | +0.1 | 98,220 | 19,406 | 525 | 1,370 | 2.61 | |
98,100 | +3.8 | 97,262 | 27,753 | 465 | 1,704 | 3.66 | |
94,500 | +3.2 | 94,078 | 25,504 | 399 | 2,223 | 5.57 | |
91,600 | -0.1 | 90,734 | 13,782 | 260 | 2,241 | 8.62 | |
91,700 | +3.6 | 91,072 | 26,778 | 331 | 2,031 | 6.14 | |
88,500 | +2.0 | 86,854 | 21,050 | 306 | 1,989 | 6.50 | |
86,800 | -0.9 | 87,757 | 17,110 | 290 | 1,964 | 6.77 | |
87,600 | +2.1 | 88,663 | 18,796 | 285 | 1,946 | 6.83 | |
85,800 | -2.8 | 88,190 | 28,041 | 318 | 2,133 | 6.71 | |
88,300 | +6.6 | 85,351 | 30,790 | 328 | 2,116 | 6.45 | |
82,800 | +3.2 | 81,857 | 34,768 | 410 | 1,824 | 4.45 | |
80,200 | +3.5 | 79,556 | 37,339 | 166 | 2,008 | 12.10 | |
77,500 | +2.9 | 75,947 | 26,285 | 76 | 1,949 | 25.64 | |
75,300 | +0.1 | 75,154 | 26,967 | 282 | 1,923 | 6.82 |