![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 81,800 | 80,200 | 81,200 | +100 | +0.1 | 9,128 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
83,500 | +1.5 | 83,218 | 15,096 | 240 | 1,549 | 6.45 | |
82,300 | -1.9 | 82,314 | 21,476 | 119 | 1,989 | 16.71 | |
83,900 | +0.7 | 82,672 | 18,059 | 110 | 1,995 | 18.14 | |
83,300 | +0.1 | 82,294 | 11,088 | 104 | 2,207 | 21.22 | |
83,200 | +0.2 | 82,931 | 19,923 | 213 | 2,228 | 10.46 | |
83,000 | +6.5 | 80,275 | 27,983 | 244 | 2,239 | 9.18 | |
77,900 | -5.3 | 78,469 | 28,238 | 108 | 3,170 | 29.35 | |
82,300 | +0.9 | 82,452 | 7,547 | 142 | 2,521 | 17.75 | |
81,600 | -1.6 | 82,496 | 9,134 | 207 | 2,559 | 12.36 | |
82,900 | +1.8 | 82,313 | 10,351 | 103 | 2,587 | 25.12 | |
81,400 | -2.6 | 80,934 | 18,799 | 116 | 3,359 | 28.96 | |
83,600 | -4.7 | 84,241 | 23,644 | 287 | 3,091 | 10.77 | |
87,700 | +2.3 | 87,097 | 14,835 | 193 | 2,392 | 12.39 | |
85,700 | -1.9 | 86,185 | 26,918 | 89 | 2,497 | 28.06 | |
87,400 | +0.9 | 87,385 | 8,844 | 147 | 2,541 | 17.29 | |
86,600 | +0.2 | 87,270 | 11,263 | 56 | 2,676 | 47.79 | |
86,400 | +0.6 | 86,751 | 14,138 | 116 | 2,741 | 23.63 | |
85,900 | -0.5 | 85,993 | 18,643 | 205 | 3,035 | 14.80 | |
86,300 | -2.8 | 88,028 | 31,842 | 876 | 3,074 | 3.51 | |
88,800 | -2.7 | 90,337 | 14,188 | 512 | 1,814 | 3.54 | |
91,300 | +3.5 | 90,290 | 13,548 | 285 | 1,925 | 6.75 | |
88,200 | 0.0 | 88,553 | 18,701 | 147 | 2,617 | 17.80 | |
88,200 | -1.6 | 90,464 | 19,293 | 89 | 2,822 | 31.71 | |
89,600 | -1.8 | 89,660 | 10,617 | 156 | 2,717 | 17.42 | |
91,200 | -2.4 | 92,358 | 16,723 | 155 | 2,469 | 15.93 | |
93,400 | -2.1 | 94,137 | 15,397 | 192 | 2,340 | 12.19 | |
95,400 | -3.3 | 97,024 | 16,963 | 263 | 1,978 | 7.52 | |
98,700 | +2.4 | 95,974 | 16,132 | 522 | 1,656 | 3.17 | |
96,400 | +0.6 | 96,477 | 11,637 | 456 | 1,520 | 3.33 | |
95,800 | -0.8 | 96,384 | 9,002 | 402 | 1,354 | 3.37 |