![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 81,800 | 80,400 | 80,800 | -300 | -0.4 | 7,117 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85,200 | -3.4 | 85,419 | 22,899 | 412 | 1,146 | 2.78 | |
88,200 | -0.2 | 87,812 | 5,241 | 457 | 1,170 | 2.56 | |
88,400 | +1.7 | 87,693 | 9,775 | 459 | 1,175 | 2.56 | |
86,900 | +1.0 | 86,734 | 9,827 | 332 | 1,319 | 3.97 | |
86,000 | +0.4 | 86,222 | 14,718 | 321 | 1,363 | 4.25 | |
85,700 | -1.3 | 85,859 | 7,569 | 332 | 1,338 | 4.03 | |
86,800 | +2.4 | 85,922 | 10,374 | 442 | 1,352 | 3.06 | |
84,800 | +0.2 | 84,537 | 9,160 | 341 | 1,499 | 4.40 | |
84,600 | -1.2 | 84,852 | 11,144 | 412 | 1,433 | 3.48 | |
85,600 | +1.7 | 84,534 | 19,782 | 526 | 1,446 | 2.75 | |
84,200 | +1.4 | 83,882 | 11,130 | 448 | 1,502 | 3.35 | |
83,000 | 0.0 | 83,365 | 12,743 | 494 | 1,453 | 2.94 | |
83,000 | 0.0 | 83,195 | 20,876 | 511 | 1,456 | 2.85 | |
83,000 | 0.0 | 83,831 | 16,460 | 552 | 1,543 | 2.80 | |
83,000 | +0.6 | 82,821 | 24,237 | 525 | 1,620 | 3.09 | |
82,500 | -1.9 | 82,612 | 35,699 | 473 | 1,689 | 3.57 | |
84,100 | -2.1 | 85,372 | 14,256 | 478 | 1,789 | 3.74 | |
85,900 | -0.6 | 86,730 | 26,067 | 559 | 1,498 | 2.68 | |
86,400 | +1.4 | 86,004 | 17,747 | 533 | 1,462 | 2.74 | |
85,200 | +0.8 | 84,938 | 14,578 | 556 | 1,804 | 3.24 | |
84,500 | 0.0 | 83,570 | 30,635 | 780 | 1,866 | 2.39 | |
84,500 | +1.4 | 83,796 | 12,344 | - | - | - | |
83,300 | -4.5 | 84,950 | 32,647 | 1,087 | 1,969 | 1.81 | |
87,200 | +0.1 | 86,727 | 22,402 | 1,414 | 1,683 | 1.19 | |
87,100 | +0.3 | 86,811 | 17,400 | 632 | 1,695 | 2.68 | |
86,800 | -1.9 | 88,278 | 25,402 | 194 | 2,032 | 10.47 | |
88,500 | +3.0 | 87,827 | 19,788 | 166 | 1,769 | 10.66 | |
85,900 | +2.6 | 85,775 | 15,996 | 145 | 1,985 | 13.69 | |
83,700 | +2.7 | 82,661 | 17,828 | 107 | 1,879 | 17.56 | |
81,500 | -2.4 | 82,018 | 22,802 | 135 | 1,652 | 12.24 |