38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,800 | 81,800 | 80,400 | 80,800 | -300 | -0.4 | 7,117 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101,200 | -1.9 | 100,734 | 31,280 | 36 | 912 | 25.33 | |
103,200 | -2.8 | 103,726 | 18,410 | 414 | 710 | 1.71 | |
106,200 | +1.1 | 105,280 | 18,129 | 546 | 818 | 1.50 | |
105,000 | +1.3 | 104,378 | 13,897 | 378 | 564 | 1.49 | |
103,700 | +2.3 | 102,546 | 16,025 | 379 | 514 | 1.36 | |
101,400 | -0.1 | 101,971 | 16,301 | 423 | 462 | 1.09 | |
101,500 | -0.3 | 102,340 | 15,261 | 428 | 466 | 1.09 | |
101,800 | +0.2 | 101,263 | 11,090 | 654 | 383 | 0.59 | |
101,600 | +3.5 | 99,859 | 16,752 | 575 | 624 | 1.09 | |
98,200 | -3.3 | 99,921 | 18,884 | 361 | 703 | 1.95 | |
101,600 | +1.9 | 100,907 | 19,823 | 680 | 710 | 1.04 | |
99,700 | +1.3 | 99,141 | 15,345 | 471 | 660 | 1.40 | |
98,400 | +0.9 | 98,313 | 14,270 | 337 | 669 | 1.99 | |
97,500 | +3.8 | 95,265 | 16,302 | 270 | 623 | 2.31 | |
93,900 | -3.0 | 94,822 | 4,291 | - | - | - | |
96,800 | +2.0 | 95,196 | 18,547 | 863 | 794 | 0.92 | |
94,900 | +0.7 | 95,845 | 20,825 | 503 | 870 | 1.73 | |
94,200 | -0.3 | 93,559 | 11,125 | 480 | 1,032 | 2.15 | |
94,500 | +1.8 | 93,549 | 12,255 | 573 | 1,059 | 1.85 | |
92,800 | -0.7 | 92,603 | 18,367 | 3,216 | 1,060 | 0.33 | |
93,500 | -0.8 | 93,789 | 9,806 | 777 | 1,165 | 1.50 | |
94,300 | +1.0 | 93,682 | 16,421 | 812 | 1,145 | 1.41 | |
93,400 | +0.2 | 94,141 | 15,843 | 1,026 | 924 | 0.90 | |
93,200 | +1.1 | 92,675 | 18,134 | 1,109 | 813 | 0.73 | |
92,200 | -1.0 | 92,724 | 14,991 | 4,237 | 947 | 0.22 | |
93,100 | +0.6 | 93,196 | 14,199 | 1,278 | 981 | 0.77 | |
92,500 | -0.3 | 93,506 | 14,333 | 1,386 | 1,006 | 0.73 | |
92,800 | -0.9 | 93,404 | 13,121 | 1,486 | 1,045 | 0.70 | |
93,600 | +1.1 | 93,083 | 14,157 | 1,629 | 1,042 | 0.64 | |
92,600 | - | 92,210 | 13,194 | 1,565 | 985 | 0.63 |