38,596.47 | -36.55 | 159.35 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,700 | 157,700 | 154,000 | 156,000 | +700 | +0.5 | 8,246 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
151,600 | -3.5 | 156,878 | 21,702 | 647 | 1,356 | 2.10 | |
157,100 | +5.6 | 153,451 | 16,636 | 250 | 1,309 | 5.24 | |
148,800 | +7.2 | 144,380 | 18,899 | 478 | 1,375 | 2.88 | |
138,800 | +3.8 | 136,666 | 19,121 | 803 | 1,392 | 1.73 | |
133,700 | -11.9 | 143,622 | 18,912 | 959 | 1,199 | 1.25 | |
151,700 | +7.8 | 145,294 | 11,144 | - | - | - | |
140,700 | -0.5 | 143,349 | 16,376 | 762 | 984 | 1.29 | |
141,400 | +3.2 | 139,133 | 20,702 | 852 | 837 | 0.98 | |
137,000 | +5.9 | 132,240 | 17,053 | 751 | 1,119 | 1.49 | |
129,400 | +10.8 | 125,954 | 26,266 | 935 | 1,263 | 1.35 | |
116,800 | -12.8 | 127,742 | 44,609 | 1,068 | 1,335 | 1.25 | |
134,000 | +46.9 | 124,738 | 56,588 | 1,055 | 1,215 | 1.15 | |
91,200 | -34.3 | 120,686 | 47,020 | 1,485 | 608 | 0.41 | |
138,800 | -27.4 | 155,189 | 45,970 | 868 | 288 | 0.33 | |
191,300 | -1.1 | 194,214 | 20,996 | 223 | 228 | 1.02 | |
193,400 | -8.6 | 201,213 | 15,935 | 363 | 221 | 0.61 | |
211,600 | +1.8 | 210,131 | 7,373 | 722 | 264 | 0.37 | |
207,800 | -0.2 | 207,076 | 8,035 | 442 | 265 | 0.60 | |
208,300 | -1.7 | 208,064 | 11,236 | 546 | 172 | 0.32 | |
212,000 | -0.5 | 212,849 | 14,955 | 1,254 | 128 | 0.10 | |
213,000 | +3.1 | 210,676 | 14,634 | 622 | 222 | 0.36 | |
206,600 | +0.8 | 205,102 | 10,274 | 545 | 263 | 0.48 | |
205,000 | -0.4 | 204,730 | 12,467 | 451 | 255 | 0.57 | |
205,900 | +0.5 | 204,966 | 1,328 | - | - | - | |
204,900 | +2.6 | 203,310 | 9,501 | 432 | 281 | 0.65 | |
199,800 | +0.3 | 198,236 | 15,563 | 439 | 323 | 0.74 | |
199,200 | -4.3 | 201,951 | 15,922 | 526 | 323 | 0.61 | |
208,200 | -0.5 | 208,752 | 9,061 | 629 | 196 | 0.31 | |
209,200 | +2.2 | 207,253 | 10,411 | 518 | 324 | 0.63 | |
204,700 | +3.0 | 202,922 | 14,452 | 417 | 451 | 1.08 |