38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,700 | 157,700 | 154,000 | 156,000 | +700 | +0.5 | 8,246 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160,500 | -1.9 | 159,900 | 14,292 | 259 | 504 | 1.95 | |
163,600 | +5.0 | 161,315 | 5,401 | 412 | 707 | 1.72 | |
155,800 | +0.3 | 155,657 | 8,765 | 380 | 480 | 1.26 | |
155,300 | +2.0 | 154,897 | 16,062 | 296 | 490 | 1.66 | |
152,300 | -0.5 | 151,933 | 10,142 | 229 | 578 | 2.52 | |
153,100 | +0.2 | 152,508 | 12,584 | 193 | 741 | 3.84 | |
152,800 | +3.4 | 150,276 | 11,377 | 174 | 487 | 2.80 | |
147,800 | +1.0 | 146,455 | 11,264 | 248 | 492 | 1.98 | |
146,400 | -1.9 | 150,718 | 14,460 | 284 | 471 | 1.66 | |
149,200 | +5.2 | 146,690 | 10,262 | 183 | 572 | 3.13 | |
141,800 | -2.7 | 144,013 | 15,195 | 93 | 624 | 6.71 | |
145,800 | 0.0 | 145,919 | 10,855 | 78 | 553 | 7.09 | |
145,800 | -2.3 | 147,763 | 9,077 | 33 | 553 | 16.76 | |
149,200 | +1.3 | 151,292 | 13,508 | 44 | 522 | 11.86 | |
147,300 | +0.1 | 147,902 | 14,647 | 83 | 719 | 8.66 | |
147,100 | +3.2 | 141,500 | 15,325 | 65 | 750 | 11.54 | |
142,600 | +4.5 | 142,543 | 26,862 | 99 | 976 | 9.86 | |
136,400 | -2.4 | 137,985 | 14,439 | 66 | 1,127 | 17.08 | |
139,800 | +1.5 | 139,911 | 18,275 | 125 | 1,313 | 10.50 | |
137,700 | +1.9 | 136,622 | 13,800 | 283 | 1,774 | 6.27 | |
135,100 | +4.3 | 131,539 | 12,508 | 227 | 1,828 | 8.05 | |
129,500 | -0.3 | 129,257 | 14,393 | 164 | 1,831 | 11.16 | |
129,900 | -1.7 | 131,917 | 14,414 | 252 | 1,355 | 5.38 | |
132,200 | -3.7 | 133,902 | 19,988 | 451 | 959 | 2.13 | |
137,300 | -1.6 | 135,890 | 11,221 | 404 | 1,017 | 2.52 | |
139,500 | +1.1 | 137,862 | 21,171 | 956 | 968 | 1.01 | |
138,000 | -6.7 | 142,573 | 16,575 | 1,258 | 906 | 0.72 | |
147,900 | -3.7 | 147,592 | 14,231 | 437 | 955 | 2.19 | |
153,600 | +4.0 | 148,711 | 16,006 | 547 | 1,111 | 2.03 | |
147,700 | -2.6 | 151,195 | 18,583 | 539 | 1,441 | 2.67 |