![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,100 | 156,200 | 154,000 | 155,300 | +700 | +0.5 | 10,996 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204,100 | -0.4 | 205,492 | 19,546 | 784 | 471 | 0.60 | |
205,000 | -1.0 | 204,317 | 10,279 | 515 | 511 | 0.99 | |
207,100 | +1.1 | 206,805 | 11,444 | 448 | 518 | 1.16 | |
204,800 | +0.1 | 205,800 | 10,903 | 303 | 759 | 2.50 | |
204,600 | +0.9 | 204,579 | 10,420 | 286 | 860 | 3.01 | |
202,700 | +4.1 | 199,930 | 10,738 | 280 | 788 | 2.81 | |
194,700 | -3.6 | 197,818 | 18,143 | 244 | 1,476 | 6.05 | |
202,000 | +1.9 | 200,430 | 13,191 | 240 | 1,086 | 4.53 | |
198,200 | +1.6 | 196,217 | 9,760 | 181 | 776 | 4.29 | |
195,000 | +3.3 | 192,921 | 10,101 | 219 | 513 | 2.34 | |
188,700 | +3.7 | 186,732 | 8,672 | 156 | 745 | 4.78 | |
181,900 | -2.0 | 184,880 | 9,498 | 101 | 722 | 7.15 | |
185,700 | 0.0 | 186,368 | 2,572 | - | - | - | |
185,700 | +0.9 | 185,344 | 6,751 | 112 | 975 | 8.71 | |
184,000 | -0.2 | 181,642 | 9,678 | 150 | 801 | 5.34 | |
184,400 | +0.2 | 183,246 | 12,407 | 174 | 1,254 | 7.21 | |
184,100 | +2.5 | 185,904 | 15,371 | 295 | 1,211 | 4.11 | |
179,600 | -0.1 | 180,349 | 16,787 | 239 | 760 | 3.18 | |
179,800 | -0.7 | 179,760 | 13,490 | 162 | 656 | 4.05 | |
181,100 | +0.9 | 182,945 | 24,459 | 250 | 799 | 3.20 | |
179,500 | +1.4 | 176,913 | 14,214 | 217 | 732 | 3.37 | |
177,000 | -2.4 | 179,489 | 14,653 | 325 | 812 | 2.50 | |
181,300 | +1.3 | 184,620 | 13,666 | 383 | 799 | 2.09 | |
178,900 | +1.4 | 182,075 | 16,841 | 382 | 1,025 | 2.68 | |
176,500 | +4.7 | 171,770 | 14,231 | 407 | 1,500 | 3.69 | |
168,500 | +1.8 | 166,497 | 13,809 | 430 | 1,654 | 3.85 | |
165,500 | -1.2 | 164,734 | 15,231 | 655 | 1,487 | 2.27 | |
167,500 | +6.2 | 165,028 | 15,325 | 623 | 290 | 0.47 | |
157,700 | -1.7 | 158,563 | 13,477 | 359 | 622 | 1.73 | |
160,500 | -1.9 | 159,900 | 14,292 | 259 | 504 | 1.95 |