![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,700 | 157,700 | 154,000 | 156,000 | +700 | +0.5 | 8,246 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
197,100 | -1.0 | 197,055 | 20,788 | 522 | 174 | 0.33 | |
199,000 | -0.4 | 197,726 | 7,343 | 564 | 162 | 0.29 | |
199,800 | +0.7 | 199,459 | 11,047 | 525 | 166 | 0.32 | |
198,500 | +0.9 | 198,023 | 7,012 | 491 | 127 | 0.26 | |
196,800 | -0.4 | 197,900 | 8,141 | 476 | 130 | 0.27 | |
197,600 | +0.2 | 195,907 | 8,363 | 467 | 127 | 0.27 | |
197,200 | +2.0 | 195,738 | 8,268 | 491 | 132 | 0.27 | |
193,400 | -0.7 | 194,379 | 7,226 | 438 | 163 | 0.37 | |
194,700 | +0.1 | 193,893 | 11,243 | 476 | 150 | 0.32 | |
194,600 | -0.9 | 194,321 | 18,792 | 529 | 165 | 0.31 | |
196,300 | +2.7 | 194,420 | 10,027 | 685 | 203 | 0.30 | |
191,200 | -0.4 | 193,136 | 8,761 | 862 | 209 | 0.24 | |
191,900 | -1.0 | 193,787 | 11,698 | 847 | 182 | 0.21 | |
193,900 | +2.1 | 196,301 | 15,213 | 875 | 256 | 0.29 | |
190,000 | +3.0 | 188,868 | 15,525 | 597 | 313 | 0.52 | |
184,500 | -5.0 | 187,877 | 19,987 | 439 | 466 | 1.06 | |
194,300 | +0.3 | 194,276 | 9,983 | 465 | 399 | 0.86 | |
193,700 | +3.4 | 191,750 | 12,041 | 506 | 271 | 0.54 | |
187,400 | +0.3 | 187,426 | 10,915 | 559 | 261 | 0.47 | |
186,800 | +0.8 | 186,688 | 9,255 | 559 | 231 | 0.41 | |
185,400 | +0.2 | 183,990 | 18,435 | 552 | 213 | 0.39 | |
185,000 | +1.2 | 184,934 | 5,925 | - | - | - | |
182,800 | -1.5 | 183,500 | 14,364 | 566 | 223 | 0.39 | |
185,500 | -2.7 | 186,203 | 14,388 | 549 | 246 | 0.45 | |
190,700 | +1.2 | 190,135 | 10,080 | 631 | 206 | 0.33 | |
188,500 | -4.6 | 193,145 | 13,863 | 639 | 433 | 0.68 | |
197,500 | +3.3 | 196,086 | 13,015 | 557 | 201 | 0.36 | |
191,100 | +3.6 | 190,092 | 12,818 | 542 | 220 | 0.41 | |
184,500 | +2.3 | 182,178 | 11,838 | 746 | 233 | 0.31 | |
180,300 | -1.3 | 181,020 | 12,836 | 761 | 242 | 0.32 |