38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,300 | 94,300 | 89,200 | 89,500 | -3,000 | -3.2 | 183,478 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97,200 | +2.2 | 94,411 | 92,454 | 745 | 6,904 | 9.27 | |
95,100 | -0.1 | 93,304 | 103,561 | 342 | 8,626 | 25.22 | |
95,200 | -0.2 | 95,898 | 102,901 | 320 | 8,242 | 25.76 | |
95,400 | +4.4 | 93,121 | 126,164 | 156 | 7,554 | 48.42 | |
91,400 | -5.7 | 92,919 | 160,794 | 215 | 9,284 | 43.18 | |
96,900 | -1.1 | 97,740 | 73,944 | 63 | 11,182 | 177 | |
98,000 | -1.1 | 100,016 | 75,529 | 69 | 7,987 | 115 | |
99,100 | +2.1 | 98,235 | 43,254 | 86 | 10,228 | 118 | |
97,100 | -3.6 | 96,755 | 63,343 | 68 | 10,699 | 157 | |
100,700 | +0.9 | 98,845 | 107,184 | 222 | 8,768 | 39.50 | |
99,800 | -0.1 | 99,860 | 108,591 | 51 | 8,705 | 170 | |
99,900 | -0.4 | 99,717 | 174,531 | 105 | 6,708 | 63.89 | |
100,300 | -0.4 | 100,093 | 54,708 | 70 | 7,186 | 102 | |
100,700 | -0.8 | 101,468 | 57,250 | 70 | 8,928 | 127 | |
101,500 | -1.9 | 102,126 | 64,429 | 138 | 9,480 | 68.70 | |
103,500 | -1.0 | 104,272 | 51,499 | 162 | 7,092 | 43.78 | |
104,500 | +0.8 | 104,691 | 71,129 | 309 | 5,944 | 19.24 | |
103,700 | -5.7 | 107,253 | 89,818 | 430 | 7,933 | 18.45 | |
110,000 | +1.4 | 109,372 | 82,485 | 792 | 5,117 | 6.46 | |
108,500 | +5.1 | 106,464 | 122,221 | 884 | 7,423 | 8.40 | |
103,200 | -3.3 | 107,031 | 94,266 | 841 | 9,167 | 10.90 | |
106,700 | -0.1 | 105,018 | 65,723 | 1,038 | 9,201 | 8.86 | |
106,800 | -1.1 | 107,761 | 81,400 | 736 | 8,050 | 10.94 | |
108,000 | -2.5 | 109,802 | 66,953 | 909 | 6,462 | 7.11 | |
110,800 | -1.8 | 108,582 | 113,566 | 1,120 | 5,260 | 4.70 | |
112,800 | +5.9 | 108,993 | 131,036 | 13,102 | 4,270 | 0.33 | |
106,500 | -1.8 | 107,351 | 70,084 | 930 | 6,653 | 7.15 | |
108,400 | -2.4 | 110,326 | 57,873 | 393 | 7,272 | 18.50 | |
111,100 | -3.0 | 113,413 | 89,868 | 429 | 7,091 | 16.53 | |
114,500 | +1.9 | 114,469 | 84,085 | 537 | 6,721 | 12.52 |