38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94,500 | 97,400 | 94,100 | 96,600 | +2,100 | +2.2 | 74,959 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
113,750 | +1.6 | 112,349 | 62,624 | 732 | 648 | 0.89 | |
111,950 | +1.0 | 111,466 | 77,118 | 354 | 694 | 1.96 | |
110,850 | -1.2 | 111,435 | 70,522 | 322 | 263 | 0.82 | |
112,150 | +1.7 | 112,085 | 97,484 | 317 | 210 | 0.66 | |
110,250 | +1.1 | 109,082 | 53,696 | 344 | 299 | 0.87 | |
109,050 | -1.3 | 109,056 | 64,636 | 417 | 475 | 1.14 | |
110,450 | +3.9 | 109,479 | 90,746 | 785 | 278 | 0.35 | |
106,350 | -3.1 | 107,497 | 28,186 | - | - | - | |
109,750 | +1.1 | 108,523 | 60,742 | 941 | 245 | 0.26 | |
108,600 | -3.2 | 110,884 | 80,726 | 967 | 213 | 0.22 | |
112,150 | +0.1 | 111,220 | 111,638 | 1,071 | 281 | 0.26 | |
112,000 | +2.9 | 111,060 | 126,090 | 1,020 | 270 | 0.26 | |
108,850 | -2.4 | 111,203 | 160,012 | 2,140 | 486 | 0.23 | |
111,550 | +0.1 | 111,332 | 70,126 | 1,322 | 201 | 0.15 | |
111,400 | +5.5 | 108,766 | 101,894 | 1,343 | 248 | 0.18 | |
105,600 | +1.6 | 105,901 | 72,714 | 254 | 300 | 1.18 | |
103,950 | +0.4 | 104,905 | 81,156 | 232 | 416 | 1.79 | |
103,550 | -0.6 | 103,669 | 53,298 | 385 | 469 | 1.22 | |
104,200 | +2.4 | 103,318 | 90,022 | 357 | 566 | 1.59 | |
101,800 | +1.0 | 102,910 | 75,734 | 83 | 704 | 8.48 | |
100,800 | -2.2 | 102,468 | 51,330 | 17 | 713 | 41.94 | |
103,050 | +0.9 | 102,927 | 49,048 | 372 | 564 | 1.52 | |
102,100 | -0.3 | 102,675 | 56,848 | 73 | 661 | 9.05 | |
102,450 | +0.8 | 102,122 | 62,346 | 84 | 643 | 7.65 | |
101,600 | +1.1 | 101,565 | 66,686 | 126 | 721 | 5.72 | |
100,500 | -1.7 | 101,186 | 79,464 | 81 | 778 | 9.60 | |
102,250 | -0.5 | 102,805 | 54,398 | 137 | 776 | 5.66 | |
102,800 | +2.0 | 101,696 | 74,106 | 277 | 773 | 2.79 | |
100,800 | - | 101,532 | 46,760 | 224 | 1,178 | 5.26 |