39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 360 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 243 | 237 | 241 | +4 | +1.7 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | +1.5 | 799 | 50,100 | 16,900 | 1,283,000 | 75.92 | |
779 | -1.0 | 780 | 32,600 | 15,000 | 1,271,000 | 84.73 | |
787 | +4.4 | 768 | 45,600 | 15,000 | 1,253,100 | 83.54 | |
754 | -0.1 | 757 | 28,300 | 15,000 | 1,239,400 | 82.63 | |
755 | -0.4 | 756 | 22,800 | 15,000 | 1,240,100 | 82.67 | |
758 | +0.3 | 757 | 26,500 | 15,000 | 1,234,200 | 82.28 | |
756 | -0.9 | 754 | 55,600 | 15,000 | 1,225,100 | 81.67 | |
763 | -0.5 | 756 | 25,300 | 15,000 | 1,202,400 | 80.16 | |
767 | +1.1 | 763 | 23,200 | 15,000 | 1,201,800 | 80.12 | |
759 | -1.3 | 762 | 28,600 | 15,000 | 1,204,800 | 80.32 | |
769 | +0.5 | 765 | 55,300 | 15,000 | 1,198,400 | 79.89 | |
765 | -0.4 | 766 | 11,500 | 15,000 | 1,188,900 | 79.26 | |
768 | -0.9 | 768 | 38,400 | 15,000 | 1,193,900 | 79.59 | |
775 | +1.6 | 769 | 46,900 | 15,000 | 1,177,000 | 78.47 | |
763 | -0.3 | 763 | 51,500 | 15,000 | 1,262,500 | 84.17 | |
765 | +0.8 | 764 | 54,600 | 15,000 | 1,224,700 | 81.65 | |
759 | -2.1 | 773 | 51,700 | 15,000 | 1,203,900 | 80.26 | |
775 | 0.0 | 776 | 40,400 | 15,000 | 1,178,700 | 78.58 | |
775 | +0.5 | 772 | 33,700 | 15,000 | 1,156,300 | 77.09 | |
771 | -0.3 | 768 | 82,600 | 15,000 | 1,143,200 | 76.21 | |
773 | -0.5 | 776 | 30,400 | 15,800 | 1,112,300 | 70.40 | |
777 | -2.0 | 781 | 23,200 | 16,700 | 1,114,200 | 66.72 | |
793 | +0.9 | 793 | 33,500 | 16,500 | 1,112,200 | 67.41 | |
786 | +0.4 | 790 | 28,500 | 19,000 | 1,108,300 | 58.33 | |
783 | +1.3 | 778 | 28,000 | 21,000 | 1,110,700 | 52.89 | |
773 | +0.4 | 774 | 36,000 | 23,000 | 1,111,600 | 48.33 | |
770 | -3.5 | 781 | 78,300 | 23,000 | 1,112,100 | 48.35 | |
798 | +3.5 | 778 | 77,200 | 23,000 | 1,110,700 | 48.29 | |
771 | -1.5 | 773 | 96,400 | 27,000 | 1,114,000 | 41.26 | |
783 | +0.6 | 788 | 151,100 | 27,000 | 1,094,800 | 40.55 |