38,251.83 | -22.22 | 155.73 | -2.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.36% | 0.23% | -0.26% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 258 | 261 | +6 | +2.4 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | +0.4 | 271 | 55,900 | 0 | 372,900 | - | |
270 | -1.1 | 272 | 49,000 | 0 | 360,100 | - | |
273 | +3.8 | 270 | 101,000 | 0 | 350,400 | - | |
263 | +1.2 | 265 | 149,300 | 0 | 323,700 | - | |
260 | 0.0 | 261 | 63,300 | 0 | 277,600 | - | |
260 | +1.2 | 258 | 82,400 | 0 | 264,800 | - | |
257 | +0.8 | 249 | 130,000 | 0 | 258,700 | - | |
255 | -3.4 | 259 | 91,700 | 400 | 250,200 | 625 | |
264 | -1.5 | 265 | 58,600 | 0 | 256,100 | - | |
268 | -2.5 | 269 | 105,200 | 0 | 235,100 | - | |
275 | -0.4 | 276 | 38,900 | 0 | 250,200 | - | |
276 | +3.8 | 280 | 576,000 | 0 | 256,500 | - | |
266 | -0.7 | 267 | 89,900 | 0 | 269,900 | - | |
268 | 0.0 | 268 | 83,300 | 0 | 252,200 | - | |
268 | -0.4 | 267 | 58,000 | 0 | 268,400 | - | |
269 | -1.5 | 270 | 119,800 | 0 | 292,100 | - | |
273 | +0.4 | 269 | 135,000 | 0 | 359,600 | - | |
272 | +0.7 | 270 | 339,200 | 0 | 395,300 | - | |
270 | +0.4 | 269 | 246,500 | 0 | 338,400 | - | |
269 | 0.0 | 268 | 107,700 | 0 | 378,100 | - | |
269 | +1.5 | 266 | 90,800 | 0 | 416,100 | - | |
265 | -4.0 | 267 | 157,400 | 0 | 432,500 | - | |
276 | -9.2 | 278 | 393,600 | 0 | 446,500 | - | |
304 | -5.9 | 315 | 86,000 | 0 | 561,800 | - | |
323 | -1.8 | 326 | 28,100 | 0 | 570,100 | - | |
329 | +0.9 | 324 | 38,600 | 0 | 575,100 | - | |
326 | -0.3 | 328 | 41,300 | 0 | 580,400 | - | |
327 | -5.5 | 333 | 83,200 | 0 | 585,600 | - | |
346 | -3.6 | 352 | 34,000 | 0 | 616,500 | - | |
359 | +2.0 | 346 | 46,400 | 0 | 613,100 | - |