![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 360 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 233 | 237 | -3 | -1.2 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | +7.2 | 410 | 2,208,300 | 0 | 1,218,200 | - | |
375 | +6.8 | 368 | 1,141,400 | 0 | 1,212,700 | - | |
351 | +20.2 | 332 | 1,868,600 | 0 | 1,134,700 | - | |
292 | +1.7 | 292 | 394,100 | 0 | 1,190,000 | - | |
287 | -2.0 | 299 | 967,700 | 0 | 1,203,300 | - | |
293 | +2.4 | 289 | 251,900 | - | - | - | |
286 | -1.4 | 289 | 601,300 | 15,000 | 1,254,200 | 83.61 | |
290 | -3.7 | 290 | 1,123,000 | 15,000 | 1,224,600 | 81.64 | |
301 | 0.0 | 289 | 1,235,300 | 15,000 | 1,299,000 | 86.60 | |
301 | +24.9 | 278 | 3,284,400 | 15,000 | 1,355,600 | 90.37 | |
241 | -21.2 | 267 | 7,800,200 | 15,000 | 1,106,200 | 73.75 | |
306 | -17.5 | 319 | 3,444,500 | 15,000 | 523,600 | 34.91 | |
371 | -42.7 | 458 | 1,217,800 | 15,300 | 1,328,300 | 86.82 | |
647 | -11.4 | 723 | 180,700 | 15,300 | 1,606,300 | 104 | |
730 | 0.0 | 735 | 66,900 | 15,000 | 1,497,900 | 99.86 | |
730 | -0.4 | 732 | 151,100 | 15,000 | 1,475,400 | 98.36 | |
733 | -3.2 | 746 | 31,400 | 15,000 | 1,359,400 | 90.63 | |
757 | +1.1 | 727 | 85,400 | 15,000 | 1,348,400 | 89.89 | |
749 | -2.7 | 755 | 78,300 | 15,000 | 1,315,800 | 87.72 | |
770 | +6.5 | 748 | 73,400 | 15,000 | 1,316,900 | 87.79 | |
723 | -0.3 | 724 | 20,800 | 15,000 | 1,319,000 | 87.93 | |
725 | -0.4 | 726 | 22,800 | 15,000 | 1,319,100 | 87.94 | |
728 | -1.0 | 729 | 26,600 | 15,000 | 1,317,800 | 87.85 | |
735 | -0.4 | 735 | 5,700 | - | - | - | |
738 | -1.1 | 738 | 33,900 | 15,000 | 1,321,300 | 88.09 | |
746 | -0.3 | 747 | 32,600 | 15,000 | 1,320,100 | 88.01 | |
748 | -0.4 | 749 | 27,200 | 16,900 | 1,319,400 | 78.07 | |
751 | -2.0 | 756 | 39,100 | 16,900 | 1,319,800 | 78.09 | |
766 | -3.2 | 777 | 61,800 | 16,900 | 1,315,000 | 77.81 | |
791 | +1.5 | 799 | 50,100 | 16,900 | 1,283,000 | 75.92 |