39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 360 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 201 | 208 | +1 | +0.5 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | 0.0 | 383 | 74,200 | 0 | 626,000 | - | |
378 | -8.3 | 389 | 143,800 | 0 | 630,700 | - | |
412 | +1.0 | 411 | 124,800 | 100 | 612,400 | 6,124 | |
408 | +3.6 | 397 | 132,700 | 900 | 604,700 | 671 | |
394 | -3.9 | 402 | 262,800 | 100 | 586,400 | 5,864 | |
410 | +17.1 | 400 | 1,329,500 | 1,300 | 571,600 | 439 | |
350 | -3.8 | 358 | 94,400 | 0 | 500,900 | - | |
364 | -1.6 | 366 | 192,400 | 0 | 493,300 | - | |
370 | +9.5 | 351 | 471,500 | 0 | 491,400 | - | |
338 | +0.9 | 339 | 140,300 | 0 | 526,600 | - | |
335 | +3.1 | 336 | 76,000 | 0 | 551,200 | - | |
325 | -2.1 | 330 | 79,500 | 0 | 562,000 | - | |
332 | +0.6 | 334 | 70,400 | 0 | 567,600 | - | |
330 | 0.0 | 331 | 94,100 | 0 | 569,300 | - | |
330 | +1.2 | 325 | 156,400 | 0 | 560,800 | - | |
326 | 0.0 | 321 | 78,200 | 0 | 605,900 | - | |
326 | -4.7 | 330 | 141,800 | 0 | 598,300 | - | |
342 | +4.0 | 338 | 115,300 | 0 | 640,200 | - | |
329 | -2.4 | 337 | 206,700 | 0 | 665,500 | - | |
337 | -2.6 | 341 | 184,200 | 0 | 766,400 | - | |
346 | -1.7 | 348 | 194,100 | 0 | 812,400 | - | |
352 | -6.6 | 356 | 315,600 | 200 | 869,700 | 4,348 | |
377 | +12.5 | 375 | 594,300 | 0 | 903,600 | - | |
335 | +1.2 | 331 | 88,100 | 0 | 1,054,200 | - | |
331 | -0.3 | 338 | 77,300 | 0 | 1,060,100 | - | |
332 | +3.4 | 329 | 81,100 | 0 | 1,062,800 | - | |
321 | -6.7 | 329 | 207,000 | 0 | 1,091,300 | - | |
344 | -2.5 | 351 | 234,200 | 0 | 1,132,000 | - | |
353 | -5.1 | 370 | 121,300 | 0 | 1,178,700 | - | |
372 | -3.9 | 370 | 58,000 | 100 | 1,211,900 | - |