39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 360 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 243 | 237 | 241 | +4 | +1.7 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
272 | +4.6 | 270 | 116,200 | - | - | - | |
260 | +2.8 | 259 | 139,300 | 0 | 440,600 | - | |
253 | -0.8 | 254 | 61,800 | 0 | 442,000 | - | |
255 | +5.4 | 255 | 168,900 | 0 | 439,400 | - | |
242 | +0.4 | 247 | 94,500 | 0 | 442,400 | - | |
241 | -6.9 | 246 | 311,100 | 0 | 436,000 | - | |
259 | +9.3 | 267 | 1,046,000 | 0 | 486,800 | - | |
237 | +0.4 | 237 | 82,400 | 0 | 363,800 | - | |
236 | +1.7 | 234 | 91,800 | 0 | 360,200 | - | |
232 | +2.2 | 229 | 55,300 | 0 | 362,600 | - | |
227 | +0.9 | 227 | 61,700 | 0 | 455,300 | - | |
225 | -3.0 | 227 | 51,100 | 0 | 432,700 | - | |
232 | +3.1 | 231 | 68,400 | 0 | 425,300 | - | |
225 | -1.3 | 225 | 111,700 | 0 | 422,100 | - | |
228 | +3.2 | 225 | 82,600 | 0 | 449,500 | - | |
221 | -0.5 | 222 | 48,400 | 0 | 466,200 | - | |
222 | 0.0 | 222 | 30,200 | 0 | 471,500 | - | |
222 | 0.0 | 222 | 19,400 | 0 | 464,700 | - | |
222 | +0.5 | 221 | 56,300 | 0 | 463,100 | - | |
221 | -1.8 | 223 | 74,700 | 0 | 464,000 | - | |
225 | -2.2 | 226 | 44,000 | 0 | 471,200 | - | |
230 | +0.9 | 228 | 43,900 | 0 | 465,900 | - | |
228 | -1.3 | 229 | 64,900 | 0 | 463,000 | - | |
231 | +0.4 | 232 | 53,100 | 0 | 434,800 | - | |
230 | +0.9 | 227 | 44,000 | 0 | 448,100 | - | |
228 | +2.7 | 224 | 51,500 | 0 | 443,000 | - | |
222 | +1.4 | 222 | 33,900 | 0 | 432,200 | - | |
219 | -2.2 | 222 | 87,300 | 0 | 432,800 | - | |
224 | +1.4 | 223 | 41,400 | 0 | 431,500 | - | |
221 | +0.9 | 219 | 35,800 | 0 | 432,200 | - |