38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 360 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 233 | 237 | -3 | -1.2 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -5.4 | 266 | 107,500 | 0 | 590,500 | - | |
276 | -9.2 | 293 | 447,300 | 0 | 588,000 | - | |
304 | -1.6 | 298 | 41,200 | 0 | 623,000 | - | |
309 | +6.9 | 283 | 141,500 | 0 | 627,400 | - | |
289 | -3.0 | 291 | 117,600 | 0 | 624,700 | - | |
298 | -1.0 | 296 | 64,100 | 0 | 616,700 | - | |
301 | +1.0 | 302 | 66,500 | 0 | 612,700 | - | |
298 | -9.1 | 298 | 152,100 | 0 | 586,800 | - | |
328 | -1.8 | 335 | 72,000 | 0 | 556,000 | - | |
334 | +5.0 | 339 | 221,700 | 0 | 570,600 | - | |
318 | +8.2 | 308 | 99,100 | 0 | 541,200 | - | |
294 | -0.3 | 301 | 146,700 | 0 | 518,600 | - | |
295 | +8.1 | 282 | 175,800 | 0 | 526,000 | - | |
273 | +4.6 | 274 | 158,600 | 0 | 528,100 | - | |
261 | -1.9 | 259 | 93,100 | 0 | 503,300 | - | |
266 | -2.6 | 262 | 93,900 | 0 | 515,000 | - | |
273 | +3.8 | 268 | 105,200 | 0 | 540,700 | - | |
263 | -3.3 | 269 | 166,000 | 0 | 552,800 | - | |
272 | +4.2 | 271 | 178,200 | 0 | 545,800 | - | |
261 | -1.1 | 261 | 76,600 | 0 | 557,000 | - | |
264 | +0.4 | 263 | 113,700 | 0 | 545,900 | - | |
263 | +0.8 | 262 | 401,000 | 0 | 563,600 | - | |
261 | +5.7 | 277 | 2,708,600 | 0 | 685,300 | - | |
247 | +1.6 | 243 | 123,500 | 0 | 562,600 | - | |
243 | -0.4 | 245 | 112,000 | 0 | 547,100 | - | |
244 | +2.1 | 252 | 236,100 | 0 | 526,700 | - | |
239 | -1.6 | 244 | 148,700 | 0 | 490,000 | - | |
243 | -14.1 | 260 | 302,100 | 0 | 483,100 | - | |
283 | +4.0 | 277 | 158,300 | 0 | 505,800 | - | |
272 | +4.6 | 270 | 116,200 | - | - | - |