39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 360 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 243 | 237 | 241 | +4 | +1.7 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
237 | -1.2 | 236 | 93,300 | 0 | 939,800 | - | |
240 | 0.0 | 240 | 43,800 | 0 | 911,500 | - | |
240 | -1.6 | 244 | 150,000 | 0 | 909,200 | - | |
244 | -0.8 | 243 | 77,400 | 0 | 890,400 | - | |
246 | -2.0 | 249 | 63,200 | 0 | 870,200 | - | |
251 | -4.2 | 258 | 187,400 | 0 | 853,100 | - | |
262 | +0.4 | 262 | 42,500 | 0 | 854,500 | - | |
261 | +2.4 | 260 | 13,500 | 0 | 848,900 | - | |
255 | -1.5 | 258 | 91,600 | 0 | 852,200 | - | |
259 | -4.1 | 263 | 86,200 | 0 | 844,300 | - | |
270 | -1.1 | 268 | 110,700 | 0 | 845,800 | - | |
273 | -3.2 | 278 | 40,400 | 0 | 820,800 | - | |
282 | +2.5 | 282 | 257,500 | 0 | 815,800 | - | |
275 | +2.2 | 268 | 42,500 | 0 | 798,800 | - | |
269 | 0.0 | 267 | 36,400 | 0 | 784,800 | - | |
269 | +1.5 | 267 | 100,400 | 0 | 780,300 | - | |
265 | +0.4 | 265 | 118,600 | 0 | 752,500 | - | |
264 | -0.4 | 265 | 80,200 | 0 | 707,000 | - | |
265 | -5.0 | 270 | 230,500 | 0 | 684,900 | - | |
279 | +1.1 | 277 | 209,700 | 0 | 693,800 | - | |
276 | +1.8 | 275 | 223,900 | 0 | 630,200 | - | |
271 | +1.1 | 269 | 79,000 | 0 | 568,000 | - | |
268 | +0.4 | 269 | 52,800 | 0 | 550,900 | - | |
267 | -0.4 | 268 | 41,200 | 0 | 568,300 | - | |
268 | +1.5 | 264 | 17,300 | - | - | - | |
264 | -1.5 | 264 | 88,100 | 0 | 565,000 | - | |
268 | -0.7 | 268 | 95,100 | 0 | 574,400 | - | |
270 | +1.1 | 270 | 38,300 | 0 | 582,000 | - | |
267 | -1.1 | 273 | 113,900 | 0 | 602,200 | - |