38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 360 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 255 | 246 | 246 | -5 | -2.0 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | -4.2 | 258 | 187,400 | 0 | 853,100 | - | |
262 | +0.4 | 262 | 42,500 | 0 | 854,500 | - | |
261 | +2.4 | 260 | 13,500 | 0 | 848,900 | - | |
255 | -1.5 | 258 | 91,600 | 0 | 852,200 | - | |
259 | -4.1 | 263 | 86,200 | 0 | 844,300 | - | |
270 | -1.1 | 268 | 110,700 | 0 | 845,800 | - | |
273 | -3.2 | 278 | 40,400 | 0 | 820,800 | - | |
282 | +2.5 | 282 | 257,500 | 0 | 815,800 | - | |
275 | +2.2 | 268 | 42,500 | 0 | 798,800 | - | |
269 | 0.0 | 267 | 36,400 | 0 | 784,800 | - | |
269 | +1.5 | 267 | 100,400 | 0 | 780,300 | - | |
265 | +0.4 | 265 | 118,600 | 0 | 752,500 | - | |
264 | -0.4 | 265 | 80,200 | 0 | 707,000 | - | |
265 | -5.0 | 270 | 230,500 | 0 | 684,900 | - | |
279 | +1.1 | 277 | 209,700 | 0 | 693,800 | - | |
276 | +1.8 | 275 | 223,900 | 0 | 630,200 | - | |
271 | +1.1 | 269 | 79,000 | 0 | 568,000 | - | |
268 | +0.4 | 269 | 52,800 | 0 | 550,900 | - | |
267 | -0.4 | 268 | 41,200 | 0 | 568,300 | - | |
268 | +1.5 | 264 | 17,300 | - | - | - | |
264 | -1.5 | 264 | 88,100 | 0 | 565,000 | - | |
268 | -0.7 | 268 | 95,100 | 0 | 574,400 | - | |
270 | +1.1 | 270 | 38,300 | 0 | 582,000 | - | |
267 | -1.1 | 273 | 113,900 | 0 | 602,200 | - | |
270 | +3.4 | 265 | 203,700 | 0 | 582,700 | - | |
261 | -5.4 | 266 | 107,500 | 0 | 590,500 | - | |
276 | -9.2 | 293 | 447,300 | 0 | 588,000 | - | |
304 | -1.6 | 298 | 41,200 | 0 | 623,000 | - | |
309 | +6.9 | 283 | 141,500 | 0 | 627,400 | - |