![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 536 | 542 | -10 | -1.8 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | +2.9 | 519 | 53,100 | 71,000 | 103,900 | 1.46 | |
516 | -1.7 | 519 | 111,500 | 72,100 | 107,700 | 1.49 | |
525 | -2.2 | 530 | 67,700 | 77,800 | 107,300 | 1.38 | |
537 | +0.6 | 536 | 134,600 | 79,500 | 104,200 | 1.31 | |
534 | -5.2 | 546 | 92,100 | 81,100 | 80,900 | 1.00 | |
563 | +1.6 | 556 | 88,200 | 80,000 | 75,700 | 0.95 | |
554 | +2.2 | 548 | 61,100 | 79,300 | 69,900 | 0.88 | |
542 | +3.8 | 544 | 107,000 | 77,300 | 67,300 | 0.87 | |
522 | +2.6 | 517 | 63,400 | 77,800 | 74,000 | 0.95 | |
509 | -4.0 | 524 | 52,700 | 75,000 | 72,300 | 0.96 | |
530 | +5.0 | 524 | 70,000 | 76,000 | 99,800 | 1.31 | |
505 | -2.3 | 516 | 92,200 | 75,900 | 93,000 | 1.23 | |
517 | +7.9 | 511 | 363,500 | 81,700 | 122,700 | 1.50 | |
479 | -0.8 | 489 | 113,900 | 67,100 | 102,800 | 1.53 | |
483 | +0.8 | 479 | 25,500 | 67,400 | 107,300 | 1.59 | |
479 | -4.8 | 491 | 78,800 | 67,100 | 104,500 | 1.56 | |
503 | +5.0 | 494 | 80,800 | 65,600 | 98,700 | 1.50 | |
479 | +0.4 | 479 | 32,600 | 64,900 | 96,200 | 1.48 | |
477 | -0.8 | 483 | 68,700 | 65,200 | 95,500 | 1.46 | |
481 | -1.0 | 481 | 47,600 | 65,700 | 98,900 | 1.51 | |
486 | +0.8 | 487 | 48,600 | 65,900 | 102,200 | 1.55 | |
482 | +3.9 | 474 | 40,500 | 67,800 | 103,200 | 1.52 | |
464 | -0.9 | 472 | 61,100 | 68,900 | 107,500 | 1.56 | |
468 | -0.2 | 476 | 45,600 | 69,700 | 116,700 | 1.67 | |
469 | +4.5 | 487 | 147,400 | 67,400 | 117,900 | 1.75 | |
449 | -2.2 | 462 | 77,100 | 60,100 | 126,700 | 2.11 | |
459 | -5.9 | 464 | 119,100 | 62,100 | 136,800 | 2.20 | |
488 | -6.0 | 495 | 94,800 | 59,200 | 135,600 | 2.29 | |
519 | +4.6 | 500 | 135,700 | 59,400 | 133,300 | 2.24 | |
496 | -7.3 | 529 | 139,600 | 60,100 | 130,500 | 2.17 |