![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +0.5 | 640 | 62,800 | 24,900 | 144,700 | 5.81 | |
636 | 0.0 | 634 | 147,100 | 26,700 | 144,800 | 5.42 | |
636 | +0.5 | 637 | 69,900 | 26,900 | 71,600 | 2.66 | |
633 | +0.8 | 627 | 42,300 | 22,300 | 72,900 | 3.27 | |
628 | +0.3 | 627 | 65,200 | 26,700 | 72,400 | 2.71 | |
626 | +1.0 | 616 | 68,500 | 27,500 | 72,900 | 2.65 | |
620 | -3.6 | 620 | 96,800 | 25,000 | 68,300 | 2.73 | |
643 | -0.2 | 648 | 68,900 | 27,300 | 63,700 | 2.33 | |
644 | -3.9 | 659 | 47,900 | 28,800 | 62,200 | 2.16 | |
670 | +5.2 | 641 | 107,200 | 29,700 | 60,200 | 2.03 | |
637 | -1.1 | 625 | 114,800 | 28,200 | 62,200 | 2.21 | |
644 | -1.2 | 650 | 50,800 | 32,700 | 57,700 | 1.76 | |
652 | -1.4 | 653 | 93,800 | 35,000 | 59,100 | 1.69 | |
661 | -6.2 | 661 | 136,100 | 34,400 | 55,000 | 1.60 | |
705 | -2.1 | 719 | 78,500 | 51,800 | 48,100 | 0.93 | |
720 | +0.7 | 720 | 50,200 | 42,600 | 53,300 | 1.25 | |
715 | -0.7 | 716 | 43,300 | 40,200 | 55,400 | 1.38 | |
720 | +1.7 | 722 | 42,900 | 40,400 | 93,500 | 2.31 | |
708 | -2.5 | 717 | 79,500 | 41,400 | 96,100 | 2.32 | |
726 | -3.8 | 743 | 57,100 | 42,100 | 102,200 | 2.43 | |
755 | -0.5 | 741 | 103,400 | 40,800 | 103,400 | 2.53 | |
759 | -0.8 | 768 | 141,400 | 49,700 | 107,200 | 2.16 | |
765 | -3.2 | 771 | 101,000 | 44,400 | 108,100 | 2.43 | |
790 | +1.0 | 776 | 67,000 | 41,700 | 110,700 | 2.65 | |
782 | +0.8 | 781 | 87,800 | 42,600 | 111,100 | 2.61 | |
776 | +2.6 | 766 | 93,300 | 42,100 | 119,600 | 2.84 | |
756 | +2.7 | 746 | 78,300 | 41,700 | 122,200 | 2.93 | |
736 | +6.5 | 720 | 70,500 | 40,900 | 122,300 | 2.99 | |
691 | -0.4 | 710 | 195,100 | 40,100 | 122,100 | 3.04 | |
694 | +0.6 | 693 | 45,100 | 41,300 | 87,900 | 2.13 |