![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -1.1 | 545 | 88,400 | 50,700 | 179,900 | 3.55 | |
557 | 0.0 | 558 | 36,100 | 51,200 | 187,200 | 3.66 | |
557 | -1.1 | 561 | 46,800 | 51,200 | 186,400 | 3.64 | |
563 | +0.7 | 555 | 72,300 | 50,900 | 187,500 | 3.68 | |
559 | -1.2 | 559 | 66,200 | 49,300 | 212,500 | 4.31 | |
566 | +0.4 | 563 | 53,400 | 50,400 | 205,300 | 4.07 | |
564 | +1.8 | 552 | 172,200 | 49,900 | 208,900 | 4.19 | |
554 | +1.1 | 546 | 91,000 | 51,100 | 202,500 | 3.96 | |
548 | -1.3 | 548 | 79,400 | 52,200 | 180,600 | 3.46 | |
555 | +2.6 | 547 | 96,600 | 56,900 | 180,800 | 3.18 | |
541 | 0.0 | 540 | 140,900 | 61,500 | 180,700 | 2.94 | |
541 | -4.6 | 552 | 246,500 | 58,300 | 190,000 | 3.26 | |
567 | +0.7 | 573 | 79,700 | 19,700 | 188,900 | 9.59 | |
563 | -6.0 | 583 | 142,600 | 22,000 | 192,200 | 8.74 | |
599 | +3.3 | 576 | 136,100 | 22,800 | 188,900 | 8.29 | |
580 | -4.9 | 591 | 152,100 | 34,200 | 161,500 | 4.72 | |
610 | -2.7 | 618 | 89,500 | 36,000 | 158,800 | 4.41 | |
627 | +3.3 | 615 | 203,300 | 42,400 | 173,600 | 4.09 | |
607 | -5.0 | 619 | 288,100 | 210,600 | 171,300 | 0.81 | |
639 | -1.2 | 638 | 101,400 | 41,400 | 184,800 | 4.46 | |
647 | -1.1 | 636 | 127,800 | 29,900 | 178,100 | 5.96 | |
654 | +2.7 | 638 | 52,600 | - | - | - | |
637 | -1.4 | 631 | 88,600 | 28,300 | 168,100 | 5.94 | |
646 | -0.6 | 646 | 101,900 | 29,600 | 163,900 | 5.54 | |
650 | +2.4 | 634 | 109,100 | 27,400 | 159,300 | 5.81 | |
635 | -10.8 | 657 | 216,900 | 28,700 | 159,800 | 5.57 | |
712 | +5.2 | 690 | 113,600 | 28,500 | 147,800 | 5.19 | |
677 | +4.0 | 668 | 49,600 | 27,000 | 160,500 | 5.94 | |
651 | +4.7 | 636 | 92,200 | 26,600 | 166,400 | 6.26 | |
622 | -2.7 | 622 | 100,400 | 23,800 | 146,500 | 6.16 |