![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
571 | -0.3 | 567 | 131,600 | 50,200 | 159,600 | 3.18 | |
573 | +2.3 | 565 | 64,700 | 51,900 | 154,900 | 2.98 | |
560 | +2.8 | 563 | 70,400 | 48,500 | 158,600 | 3.27 | |
545 | -3.5 | 573 | 134,300 | 55,100 | 156,700 | 2.84 | |
565 | +7.6 | 540 | 58,200 | 40,000 | 150,600 | 3.77 | |
525 | -3.1 | 526 | 55,900 | 37,800 | 192,600 | 5.10 | |
542 | -2.5 | 543 | 55,300 | 36,300 | 187,100 | 5.15 | |
556 | -1.1 | 557 | 63,000 | 37,100 | 182,700 | 4.92 | |
562 | -1.4 | 562 | 56,100 | 43,800 | 175,600 | 4.01 | |
570 | -0.5 | 572 | 57,100 | 48,300 | 174,500 | 3.61 | |
573 | +0.4 | 569 | 65,300 | 47,700 | 173,900 | 3.65 | |
571 | -1.6 | 571 | 142,600 | 49,200 | 184,400 | 3.75 | |
580 | +10.3 | 564 | 416,900 | 44,600 | 207,400 | 4.65 | |
526 | +3.1 | 517 | 66,900 | 43,700 | 192,400 | 4.40 | |
510 | +3.0 | 502 | 53,500 | 46,800 | 168,600 | 3.60 | |
495 | -3.3 | 504 | 65,000 | 56,400 | 168,200 | 2.98 | |
512 | +2.4 | 507 | 28,000 | 55,000 | 169,000 | 3.07 | |
500 | -2.3 | 500 | 124,700 | 56,100 | 168,800 | 3.01 | |
512 | -2.8 | 516 | 136,800 | 54,200 | 170,100 | 3.14 | |
527 | -1.7 | 532 | 61,900 | 54,300 | 149,700 | 2.76 | |
536 | -0.2 | 536 | 56,600 | 54,600 | 145,700 | 2.67 | |
537 | -3.2 | 542 | 173,500 | 55,600 | 148,300 | 2.67 | |
555 | +0.7 | 559 | 38,300 | 55,300 | 59,800 | 1.08 | |
551 | +0.7 | 545 | 24,700 | 54,200 | 65,100 | 1.20 | |
547 | +1.1 | 549 | 30,600 | 52,800 | 85,500 | 1.62 | |
541 | +1.9 | 539 | 43,300 | 53,200 | 87,400 | 1.64 | |
531 | -2.0 | 538 | 74,400 | 53,000 | 91,600 | 1.73 | |
542 | -1.6 | 547 | 53,300 | 52,700 | 91,200 | 1.73 | |
551 | -0.2 | 543 | 66,300 | 52,900 | 90,500 | 1.71 | |
552 | +0.2 | 546 | 136,600 | 56,100 | 88,400 | 1.58 |