![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 533 | 545 | +3 | +0.6 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -1.3 | 706 | 110,800 | 136,300 | 160,600 | 1.18 | |
714 | +2.7 | 700 | 132,400 | 135,300 | 164,800 | 1.22 | |
695 | +1.0 | 688 | 157,800 | 109,100 | 184,900 | 1.69 | |
688 | +2.2 | 678 | 57,100 | 101,000 | 214,100 | 2.12 | |
673 | +1.2 | 677 | 121,200 | 100,200 | 214,500 | 2.14 | |
665 | -4.0 | 688 | 103,500 | 92,300 | 191,800 | 2.08 | |
693 | +0.7 | 696 | 120,300 | 79,700 | 189,600 | 2.38 | |
688 | +5.5 | 675 | 83,300 | 69,600 | 187,700 | 2.70 | |
652 | +1.4 | 643 | 65,200 | 67,500 | 194,100 | 2.88 | |
643 | -1.4 | 651 | 68,100 | 69,000 | 192,600 | 2.79 | |
652 | -3.1 | 657 | 93,400 | 74,400 | 196,600 | 2.64 | |
673 | +5.2 | 661 | 78,000 | 75,700 | 195,900 | 2.59 | |
640 | -2.1 | 642 | 119,600 | 78,700 | 195,600 | 2.49 | |
654 | +5.7 | 651 | 134,900 | 78,200 | 167,800 | 2.15 | |
619 | -0.8 | 614 | 22,100 | - | - | - | |
624 | -0.2 | 595 | 258,300 | 40,200 | 174,000 | 4.33 | |
625 | -12.7 | 671 | 257,400 | 30,600 | 212,900 | 6.96 | |
716 | -3.9 | 717 | 205,300 | 58,800 | 208,400 | 3.54 | |
745 | -2.5 | 752 | 246,500 | 82,400 | 217,300 | 2.64 | |
764 | -2.8 | 780 | 166,200 | 96,400 | 200,100 | 2.08 | |
786 | +1.4 | 776 | 55,600 | 106,600 | 229,600 | 2.15 | |
775 | -4.7 | 786 | 92,200 | 105,700 | 236,400 | 2.24 | |
813 | +2.9 | 804 | 140,800 | 111,300 | 252,800 | 2.27 | |
790 | +5.3 | 767 | 167,300 | 109,000 | 243,500 | 2.23 | |
750 | -2.5 | 757 | 247,700 | 114,000 | 269,700 | 2.37 | |
769 | 0.0 | 767 | 206,000 | 158,200 | 300,100 | 1.90 | |
769 | -5.3 | 772 | 317,700 | 166,400 | 300,100 | 1.80 | |
812 | -0.5 | 823 | 236,100 | 167,300 | 306,900 | 1.83 | |
816 | +1.2 | 810 | 170,700 | 147,300 | 306,100 | 2.08 | |
806 | - | 807 | 104,800 | 98,500 | 283,800 | 2.88 |