38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,385 | 1,357 | 1,382 | +10 | +0.7 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -2.0 | 695 | 83,800 | 1,500 | 150,000 | 100 | |
689 | -1.4 | 691 | 69,300 | 1,000 | 163,400 | 163 | |
699 | +6.7 | 695 | 93,300 | 1,200 | 167,800 | 139 | |
655 | +5.1 | 647 | 67,900 | 900 | 167,000 | 185 | |
623 | +3.7 | 625 | 82,700 | 1,200 | 161,300 | 134 | |
601 | +1.7 | 598 | 22,800 | - | - | - | |
591 | +1.2 | 594 | 76,900 | 1,200 | 164,300 | 136 | |
584 | -3.0 | 594 | 114,900 | 1,800 | 160,100 | 88.94 | |
602 | -1.8 | 604 | 150,500 | 800 | 170,400 | 213 | |
613 | +12.1 | 582 | 97,300 | 2,000 | 178,300 | 89.15 | |
547 | -5.4 | 561 | 122,900 | 10,300 | 180,400 | 17.51 | |
578 | +13.6 | 577 | 164,300 | 9,500 | 184,100 | 19.38 | |
509 | -11.3 | 559 | 183,100 | 7,100 | 185,800 | 26.17 | |
574 | -19.3 | 607 | 375,100 | 9,900 | 194,700 | 19.67 | |
711 | -5.2 | 735 | 189,900 | 8,600 | 203,800 | 23.70 | |
750 | -16.8 | 829 | 464,300 | 16,900 | 194,600 | 11.51 | |
901 | -2.3 | 901 | 137,200 | 19,100 | 209,200 | 10.95 | |
922 | -1.9 | 933 | 132,400 | 14,100 | 224,700 | 15.94 | |
940 | +4.6 | 926 | 201,300 | 6,300 | 244,600 | 38.83 | |
899 | -1.7 | 892 | 135,300 | 5,800 | 235,300 | 40.57 | |
915 | -0.4 | 923 | 115,200 | 7,100 | 277,100 | 39.03 | |
919 | +3.0 | 905 | 117,200 | 7,500 | 281,200 | 37.49 | |
892 | +6.7 | 874 | 222,100 | 8,000 | 269,700 | 33.71 | |
836 | +0.6 | 837 | 12,500 | - | - | - | |
831 | +0.7 | 824 | 49,100 | 1,500 | 242,400 | 161 | |
825 | -0.2 | 829 | 51,600 | 1,500 | 244,800 | 163 | |
827 | +0.9 | 823 | 46,200 | 1,600 | 237,200 | 148 | |
820 | +2.2 | 811 | 52,300 | 1,500 | 257,900 | 171 | |
802 | +1.5 | 795 | 44,400 | 1,500 | 253,600 | 169 | |
790 | +1.5 | 790 | 36,100 | 1,300 | 248,400 | 191 |