38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,385 | 1,357 | 1,382 | +10 | +0.7 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | +2.7 | 796 | 108,000 | 1,800 | 232,800 | 129 | |
784 | +2.8 | 770 | 74,300 | 500 | 221,500 | 443 | |
763 | -2.7 | 773 | 95,000 | 600 | 225,200 | 375 | |
784 | +2.5 | 772 | 47,700 | 1,300 | 181,800 | 139 | |
765 | -0.9 | 765 | 31,700 | 1,500 | 184,000 | 122 | |
772 | -0.1 | 770 | 25,600 | 1,500 | 179,400 | 119 | |
773 | +1.0 | 773 | 50,900 | 500 | 179,100 | 358 | |
765 | +1.6 | 766 | 37,200 | 500 | 161,000 | 322 | |
753 | -2.6 | 771 | 49,700 | 600 | 154,000 | 256 | |
773 | +3.8 | 762 | 49,300 | 7,300 | 155,300 | 21.27 | |
745 | +0.8 | 737 | 36,700 | 7,600 | 153,600 | 20.21 | |
739 | +3.5 | 728 | 33,400 | 7,200 | 153,700 | 21.35 | |
714 | -3.0 | 721 | 32,400 | 7,300 | 157,700 | 21.60 | |
736 | +2.8 | 734 | 26,800 | 7,400 | 155,000 | 20.95 | |
716 | +0.1 | 726 | 32,900 | 7,400 | 149,100 | 20.15 | |
715 | +0.1 | 710 | 31,600 | 7,400 | 154,500 | 20.88 | |
714 | +2.0 | 703 | 46,200 | 7,400 | 148,500 | 20.07 | |
700 | +0.6 | 702 | 14,900 | 7,600 | 142,200 | 18.71 | |
696 | 0.0 | 700 | 20,900 | 7,600 | 136,800 | 18.00 | |
696 | -0.9 | 700 | 29,100 | 7,600 | 141,300 | 18.59 | |
702 | +2.2 | 692 | 33,600 | 7,500 | 142,500 | 19.00 | |
687 | +3.9 | 683 | 31,700 | 7,500 | 146,900 | 19.59 | |
661 | +3.3 | 657 | 15,400 | 7,900 | 139,800 | 17.70 | |
640 | -7.0 | 672 | 36,300 | 10,200 | 140,100 | 13.74 | |
688 | -2.0 | 688 | 22,500 | 8,600 | 146,000 | 16.98 | |
702 | +1.0 | 699 | 19,300 | 3,600 | 144,400 | 40.11 | |
695 | -0.1 | 706 | 85,900 | 3,800 | 142,100 | 37.39 | |
696 | +0.1 | 690 | 46,800 | 5,000 | 146,200 | 29.24 | |
695 | -1.4 | 700 | 23,600 | 900 | 149,200 | 165 | |
705 | +4.4 | 688 | 43,100 | 900 | 150,000 | 166 |