![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,385 | 1,357 | 1,382 | +10 | +0.7 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | -0.7 | 810 | 53,500 | 23,100 | 232,200 | 10.05 | |
815 | +0.4 | 813 | 18,600 | 18,300 | 305,100 | 16.67 | |
812 | -0.9 | 813 | 27,700 | 15,500 | 306,200 | 19.75 | |
819 | +3.9 | 821 | 123,800 | 13,200 | 313,500 | 23.75 | |
788 | -0.5 | 788 | 44,100 | 24,500 | 297,500 | 12.14 | |
792 | 0.0 | 791 | 45,500 | 24,500 | 282,800 | 11.54 | |
792 | -1.1 | 791 | 51,900 | 24,800 | 280,400 | 11.31 | |
801 | -1.6 | 809 | 33,900 | 25,200 | 274,800 | 10.90 | |
814 | +0.6 | 812 | 66,000 | 20,100 | 264,700 | 13.17 | |
809 | +2.0 | 798 | 46,200 | 7,200 | 269,500 | 37.43 | |
793 | +0.4 | 790 | 18,900 | 7,300 | 294,000 | 40.27 | |
790 | -0.6 | 789 | 25,200 | 7,000 | 289,600 | 41.37 | |
795 | -1.0 | 786 | 52,800 | 7,100 | 288,000 | 40.56 | |
803 | +0.9 | 798 | 17,400 | - | - | - | |
796 | -1.4 | 803 | 33,600 | 5,800 | 291,900 | 50.33 | |
807 | -0.7 | 799 | 83,700 | 1,200 | 287,800 | 239 | |
813 | +4.2 | 797 | 129,500 | 12,600 | 286,400 | 22.73 | |
780 | +0.6 | 784 | 58,100 | 51,100 | 295,500 | 5.78 | |
775 | +0.3 | 768 | 71,400 | 51,400 | 280,000 | 5.45 | |
773 | -2.3 | 782 | 147,000 | 52,800 | 287,300 | 5.44 | |
791 | +3.4 | 779 | 125,500 | 56,100 | 261,900 | 4.67 | |
765 | +2.8 | 757 | 102,100 | 63,100 | 265,100 | 4.20 | |
744 | -3.1 | 748 | 176,900 | 71,600 | 251,500 | 3.51 | |
768 | -5.9 | 796 | 830,800 | 93,200 | 192,600 | 2.07 | |
816 | -3.2 | 824 | 262,900 | 44,100 | 166,600 | 3.78 | |
843 | +0.4 | 842 | 140,600 | 12,700 | 204,400 | 16.09 | |
840 | +3.4 | 826 | 110,900 | 4,700 | 206,900 | 44.02 | |
812 | +1.6 | 808 | 81,300 | 3,200 | 222,900 | 69.66 | |
799 | +2.0 | 792 | 55,900 | 2,200 | 216,600 | 98.45 | |
783 | -2.7 | 783 | 123,400 | 3,200 | 214,400 | 67.00 |