![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,385 | 1,357 | 1,382 | +10 | +0.7 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | -3.0 | 847 | 98,800 | 2,100 | 299,700 | 142 | |
875 | +3.8 | 869 | 66,800 | 3,000 | 300,800 | 100 | |
843 | -0.2 | 839 | 65,300 | 2,400 | 286,100 | 119 | |
845 | +1.2 | 829 | 95,600 | 2,400 | 280,400 | 116 | |
835 | -9.6 | 892 | 483,200 | 11,000 | 272,200 | 24.75 | |
924 | +0.9 | 922 | 150,600 | 49,600 | 285,300 | 5.75 | |
916 | +1.0 | 908 | 123,600 | 23,300 | 289,400 | 12.42 | |
907 | +4.0 | 890 | 65,800 | 16,900 | 288,700 | 17.08 | |
872 | -0.5 | 893 | 182,500 | 13,700 | 292,400 | 21.34 | |
876 | +4.7 | 856 | 72,800 | 5,200 | 279,700 | 53.79 | |
837 | +1.7 | 831 | 26,800 | 1,200 | 268,100 | 223 | |
823 | +2.2 | 818 | 47,900 | 700 | 260,400 | 372 | |
805 | +0.1 | 807 | 44,600 | 1,300 | 257,800 | 198 | |
804 | +0.2 | 802 | 21,300 | 100 | 261,000 | 2,610 | |
802 | -0.4 | 804 | 15,100 | 100 | 260,900 | 2,609 | |
805 | -0.7 | 802 | 23,300 | 100 | 261,400 | 2,614 | |
811 | -0.2 | 816 | 29,200 | 100 | 260,100 | 2,601 | |
813 | +1.0 | 811 | 36,600 | 100 | 259,300 | 2,593 | |
805 | +0.5 | 802 | 20,300 | 100 | 261,400 | 2,614 | |
801 | +0.9 | 795 | 31,700 | 500 | 258,600 | 517 | |
794 | -0.6 | 797 | 22,300 | 600 | 259,300 | 432 | |
799 | -0.2 | 799 | 7,400 | - | - | - | |
801 | -0.6 | 801 | 25,000 | 500 | 267,800 | 535 | |
806 | -1.0 | 807 | 23,500 | 600 | 273,500 | 455 | |
814 | +1.8 | 799 | 41,400 | 500 | 272,300 | 544 | |
800 | -0.6 | 805 | 50,600 | 4,200 | 278,600 | 66.33 | |
805 | +1.0 | 802 | 21,400 | 1,100 | 273,400 | 248 | |
797 | +1.0 | 810 | 128,500 | 1,400 | 276,000 | 197 | |
789 | +2.1 | 782 | 24,100 | 12,900 | 263,800 | 20.45 | |
773 | -0.6 | 762 | 52,200 | 14,400 | 262,300 | 18.22 |