![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,480 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,394 | 1,360 | 1,372 | +20 | +1.5 | 58,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | +1.0 | 957 | 48,100 | 4,000 | 444,400 | 111 | |
955 | -4.7 | 949 | 231,100 | 5,000 | 450,700 | 90.14 | |
1,002 | +1.4 | 991 | 104,900 | 4,900 | 453,700 | 92.59 | |
988 | +2.5 | 972 | 50,600 | 600 | 444,000 | 740 | |
964 | -0.5 | 947 | 68,900 | 2,000 | 438,200 | 219 | |
969 | -3.8 | 968 | 146,500 | 3,000 | 437,800 | 145 | |
1,007 | +1.3 | 1,010 | 131,500 | 11,000 | 443,600 | 40.33 | |
994 | -1.6 | 992 | 278,200 | 15,400 | 399,900 | 25.97 | |
1,010 | -1.2 | 1,020 | 327,200 | 136,400 | 351,100 | 2.57 | |
1,022 | +1.2 | 1,013 | 81,500 | 26,900 | 319,000 | 11.86 | |
1,010 | +3.4 | 1,002 | 165,400 | 20,300 | 325,000 | 16.01 | |
977 | -0.3 | 990 | 176,900 | 12,900 | 304,400 | 23.60 | |
980 | +1.2 | 974 | 132,300 | 7,300 | 250,000 | 34.25 | |
968 | +2.1 | 954 | 112,800 | 6,800 | 346,600 | 50.97 | |
948 | +2.5 | 954 | 176,000 | 4,500 | 353,800 | 78.62 | |
925 | +0.2 | 921 | 59,500 | 4,400 | 353,400 | 80.32 | |
923 | +0.9 | 916 | 55,000 | 2,200 | 413,800 | 188 | |
915 | +4.9 | 920 | 322,000 | 5,400 | 408,000 | 75.56 | |
872 | +2.0 | 870 | 125,900 | 2,400 | 364,200 | 151 | |
855 | +0.1 | 854 | 47,900 | 2,500 | 299,900 | 119 | |
854 | -2.3 | 864 | 33,400 | 2,800 | 293,000 | 104 | |
874 | +1.2 | 866 | 58,600 | 2,800 | 292,200 | 104 | |
864 | +2.2 | 850 | 56,400 | 2,600 | 283,400 | 109 | |
845 | +0.4 | 846 | 25,900 | 2,700 | 283,800 | 105 | |
842 | -1.3 | 849 | 25,100 | 2,700 | 284,700 | 105 | |
853 | +2.4 | 842 | 31,300 | 2,300 | 287,100 | 124 | |
833 | -0.6 | 833 | 39,000 | 2,300 | 284,400 | 123 | |
838 | -0.5 | 838 | 47,900 | 2,300 | 291,800 | 126 | |
842 | -0.8 | 847 | 73,100 | 4,300 | 307,200 | 71.44 | |
849 | -3.0 | 847 | 98,800 | 2,100 | 299,700 | 142 |