![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,480 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,385 | 1,357 | 1,382 | +10 | +0.7 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181 | +1.2 | 1,168 | 35,900 | 1,300 | 357,000 | 274 | |
1,167 | -0.4 | 1,171 | 58,300 | 1,200 | 358,600 | 298 | |
1,172 | +2.5 | 1,153 | 47,600 | 1,000 | 352,700 | 352 | |
1,143 | +0.4 | 1,143 | 26,000 | 10,100 | 355,500 | 35.20 | |
1,138 | +0.8 | 1,123 | 59,700 | 10,100 | 359,700 | 35.61 | |
1,129 | -0.3 | 1,123 | 63,800 | 10,100 | 360,800 | 35.72 | |
1,132 | -4.6 | 1,165 | 160,100 | 10,300 | 370,500 | 35.97 | |
1,187 | -1.2 | 1,172 | 174,700 | 18,100 | 372,200 | 20.56 | |
1,201 | -3.2 | 1,229 | 88,100 | 14,600 | 377,200 | 25.84 | |
1,241 | -0.2 | 1,237 | 90,200 | 21,500 | 373,800 | 17.39 | |
1,243 | +4.1 | 1,230 | 196,600 | 22,300 | 361,600 | 16.22 | |
1,194 | +0.2 | 1,204 | 214,300 | 24,100 | 353,600 | 14.67 | |
1,192 | -2.1 | 1,194 | 654,900 | 41,300 | 326,500 | 7.91 | |
1,217 | +2.3 | 1,212 | 188,700 | 45,400 | 327,200 | 7.21 | |
1,190 | -3.1 | 1,207 | 157,400 | 19,800 | 353,900 | 17.87 | |
1,228 | -1.2 | 1,227 | 152,700 | 16,300 | 400,400 | 24.56 | |
1,243 | +4.2 | 1,240 | 328,400 | 19,200 | 415,800 | 21.66 | |
1,193 | +4.6 | 1,178 | 211,900 | 16,000 | 427,900 | 26.74 | |
1,140 | +5.8 | 1,112 | 161,900 | 13,900 | 442,800 | 31.86 | |
1,078 | +3.6 | 1,091 | 382,300 | 13,500 | 441,300 | 32.69 | |
1,041 | +0.9 | 1,037 | 175,800 | 14,900 | 465,500 | 31.24 | |
1,032 | +3.4 | 1,021 | 80,500 | 5,600 | 439,000 | 78.39 | |
998 | -0.8 | 999 | 47,700 | 5,600 | 431,400 | 77.04 | |
1,006 | +1.7 | 996 | 68,300 | 5,500 | 425,100 | 77.29 | |
989 | +1.5 | 987 | 31,100 | 5,500 | 414,300 | 75.33 | |
974 | +0.4 | 972 | 31,300 | 5,500 | 413,400 | 75.16 | |
970 | -1.3 | 981 | 43,700 | 5,600 | 413,600 | 73.86 | |
983 | +2.2 | 973 | 44,000 | 5,700 | 414,400 | 72.70 | |
962 | +0.5 | 969 | 41,500 | 6,500 | 436,200 | 67.11 | |
957 | -0.3 | 957 | 10,200 | - | - | - |