![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,198 | 2,201 | 0 | 0.0 | 153,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,017 | 0.0 | 2,018 | 43,100 | 26,800 | 38,000 | 1.42 | |
2,017 | +1.5 | 2,004 | 54,100 | 34,100 | 40,400 | 1.18 | |
1,987 | -0.9 | 1,972 | 27,600 | 36,100 | 34,600 | 0.96 | |
2,006 | +2.7 | 1,999 | 69,700 | 38,800 | 34,600 | 0.89 | |
1,954 | -1.2 | 1,964 | 75,500 | 47,900 | 30,700 | 0.64 | |
1,977 | -2.4 | 1,975 | 435,800 | 70,000 | 22,300 | 0.32 | |
2,026 | -3.5 | 2,053 | 195,200 | 269,800 | 26,200 | 0.10 | |
2,100 | -0.1 | 2,111 | 97,900 | 221,900 | 34,300 | 0.15 | |
2,103 | -2.6 | 2,143 | 122,200 | 196,300 | 29,400 | 0.15 | |
2,160 | +0.5 | 2,158 | 103,000 | 147,100 | 32,100 | 0.22 | |
2,150 | +2.2 | 2,132 | 90,700 | 128,100 | 35,900 | 0.28 | |
2,104 | +1.7 | 2,090 | 68,000 | 112,600 | 32,700 | 0.29 | |
2,068 | -1.8 | 2,090 | 78,200 | 100,400 | 27,500 | 0.27 | |
2,106 | +2.9 | 2,101 | 36,300 | - | - | - | |
2,047 | -1.3 | 2,059 | 54,600 | 80,900 | 26,600 | 0.33 | |
2,075 | -0.3 | 2,071 | 90,600 | 69,300 | 28,200 | 0.41 | |
2,082 | -0.5 | 2,075 | 50,300 | 36,200 | 26,700 | 0.74 | |
2,093 | +2.6 | 2,075 | 145,300 | 28,300 | 43,500 | 1.54 | |
2,040 | +7.4 | 1,987 | 106,500 | 14,200 | 29,200 | 2.06 | |
1,899 | +1.8 | 1,877 | 68,300 | 5,400 | 31,700 | 5.87 | |
1,865 | +2.9 | 1,831 | 57,200 | 3,200 | 30,800 | 9.62 | |
1,813 | +1.9 | 1,787 | 71,700 | 2,300 | 22,900 | 9.96 | |
1,780 | +3.9 | 1,751 | 55,400 | 2,100 | 23,800 | 11.33 | |
1,713 | +0.3 | 1,723 | 41,100 | 2,000 | 19,300 | 9.65 | |
1,708 | +2.2 | 1,725 | 43,400 | 2,000 | 16,100 | 8.05 | |
1,672 | +0.1 | 1,671 | 24,000 | 2,000 | 11,500 | 5.75 | |
1,670 | +1.7 | 1,654 | 16,100 | 1,900 | 10,700 | 5.63 | |
1,642 | +1.2 | 1,640 | 19,400 | 2,100 | 9,800 | 4.67 | |
1,623 | +0.4 | 1,623 | 13,200 | 1,500 | 9,500 | 6.33 | |
1,617 | -1.6 | 1,630 | 23,500 | 1,600 | 9,500 | 5.94 |