39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,230 | 2,220 | 2,228 | +6 | +0.3 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,044 | -0.0 | 2,050 | 23,600 | 6,800 | 9,300 | 1.37 | |
2,045 | -1.7 | 2,056 | 40,800 | 6,400 | 9,400 | 1.47 | |
2,080 | +0.1 | 2,067 | 37,400 | 5,900 | 17,700 | 3.00 | |
2,077 | -1.6 | 2,092 | 47,400 | 6,100 | 27,500 | 4.51 | |
2,110 | 0.0 | 2,094 | 30,700 | 6,200 | 27,900 | 4.50 | |
2,110 | -1.7 | 2,109 | 53,000 | 6,100 | 25,300 | 4.15 | |
2,146 | -0.3 | 2,135 | 51,300 | 4,500 | 21,400 | 4.76 | |
2,152 | +0.2 | 2,141 | 53,200 | 4,000 | 18,700 | 4.67 | |
2,147 | +1.1 | 2,129 | 58,200 | 4,300 | 19,300 | 4.49 | |
2,124 | +2.7 | 2,078 | 71,600 | 6,100 | 21,800 | 3.57 | |
2,069 | -0.6 | 2,087 | 67,700 | 9,600 | 21,500 | 2.24 | |
2,081 | -1.8 | 2,085 | 91,200 | 12,800 | 21,300 | 1.66 | |
2,120 | -5.0 | 2,217 | 460,500 | 25,700 | 18,500 | 0.72 | |
2,232 | -1.7 | 2,242 | 125,800 | 159,900 | 27,400 | 0.17 | |
2,270 | -3.9 | 2,290 | 99,100 | 136,400 | 18,200 | 0.13 | |
2,363 | +0.2 | 2,367 | 125,700 | 126,000 | 17,400 | 0.14 | |
2,358 | +2.8 | 2,369 | 199,700 | 76,900 | 22,800 | 0.30 | |
2,293 | +3.3 | 2,272 | 42,000 | 17,600 | 22,200 | 1.26 | |
2,220 | -0.2 | 2,214 | 28,900 | 15,100 | 24,100 | 1.60 | |
2,224 | -2.4 | 2,223 | 42,000 | 13,900 | 24,400 | 1.76 | |
2,278 | +1.0 | 2,266 | 17,100 | - | - | - | |
2,256 | +3.4 | 2,189 | 52,000 | 12,200 | 31,000 | 2.54 | |
2,181 | +0.7 | 2,181 | 28,800 | 11,700 | 32,400 | 2.77 | |
2,165 | +0.2 | 2,161 | 45,800 | 11,400 | 30,400 | 2.67 | |
2,161 | -4.8 | 2,246 | 75,700 | 11,800 | 26,800 | 2.27 | |
2,269 | +5.6 | 2,199 | 78,900 | 12,000 | 24,000 | 2.00 | |
2,148 | +1.3 | 2,132 | 27,800 | 6,500 | 25,500 | 3.92 | |
2,120 | +4.4 | 2,089 | 33,800 | 4,600 | 21,800 | 4.74 | |
2,030 | -0.2 | 2,016 | 42,800 | 3,300 | 19,700 | 5.97 | |
2,034 | +3.3 | 2,029 | 49,400 | 2,200 | 19,900 | 9.05 |