38,596.47 | -36.55 | 159.31 | +0.40 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.25% | 0.77% | -0.24% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,198 | 2,201 | 0 | 0.0 | 153,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,014 | +1.2 | 1,996 | 41,700 | 2,700 | 49,900 | 18.48 | |
1,991 | -0.2 | 1,982 | 42,500 | 2,500 | 50,400 | 20.16 | |
1,994 | +0.9 | 1,969 | 89,500 | 2,600 | 52,400 | 20.15 | |
1,976 | +0.9 | 1,940 | 104,600 | 3,300 | 52,700 | 15.97 | |
1,959 | -0.8 | 1,953 | 102,300 | 3,300 | 57,500 | 17.42 | |
1,974 | -0.5 | 1,973 | 59,300 | 3,300 | 53,500 | 16.21 | |
1,983 | -1.3 | 1,998 | 59,800 | 2,900 | 54,600 | 18.83 | |
2,009 | +0.4 | 1,986 | 106,200 | 2,400 | 52,100 | 21.71 | |
2,001 | -1.4 | 2,014 | 80,300 | 6,300 | 62,800 | 9.97 | |
2,030 | -1.7 | 2,042 | 50,600 | 7,900 | 59,000 | 7.47 | |
2,065 | +1.1 | 2,053 | 47,100 | 8,500 | 58,900 | 6.93 | |
2,043 | +0.8 | 2,058 | 56,900 | 8,200 | 51,600 | 6.29 | |
2,026 | +1.8 | 2,025 | 70,600 | 8,000 | 49,900 | 6.24 | |
1,990 | +2.0 | 1,979 | 55,600 | 8,000 | 48,400 | 6.05 | |
1,951 | -2.5 | 1,962 | 148,800 | 8,400 | 51,200 | 6.10 | |
2,000 | -6.0 | 2,033 | 135,300 | 8,900 | 32,700 | 3.67 | |
2,128 | -1.4 | 2,150 | 68,400 | 8,400 | 33,400 | 3.98 | |
2,159 | +0.7 | 2,158 | 87,500 | 10,600 | 31,900 | 3.01 | |
2,144 | +0.7 | 2,138 | 46,400 | 9,900 | 33,300 | 3.36 | |
2,129 | -2.5 | 2,171 | 108,200 | 9,400 | 33,500 | 3.56 | |
2,183 | +0.6 | 2,175 | 123,200 | 17,600 | 26,200 | 1.49 | |
2,171 | -5.6 | 2,244 | 494,800 | 40,600 | 23,500 | 0.58 | |
2,301 | +0.3 | 2,305 | 112,100 | 42,300 | 24,200 | 0.57 | |
2,295 | +2.2 | 2,276 | 96,300 | 27,000 | 22,700 | 0.84 | |
2,245 | +2.5 | 2,239 | 155,700 | 18,600 | 29,200 | 1.57 | |
2,191 | -1.1 | 2,197 | 163,100 | 13,300 | 33,500 | 2.52 | |
2,215 | -2.9 | 2,252 | 132,600 | 5,100 | 35,700 | 7.00 | |
2,281 | -4.0 | 2,327 | 99,000 | 5,800 | 45,200 | 7.79 | |
2,375 | +2.4 | 2,358 | 91,100 | 7,200 | 70,700 | 9.82 | |
2,320 | 0.0 | 2,333 | 20,900 | - | - | - |