![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,353 | 2,288 | 2,349 | -26 | -1.1 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,151 | +1.6 | 1,144 | 760,000 | 140,100 | 149,700 | 1.07 | |
1,133 | +0.4 | 1,139 | 408,600 | 137,700 | 138,900 | 1.01 | |
1,128 | -5.8 | 1,143 | 398,100 | 135,600 | 136,200 | 1.00 | |
1,197 | -0.9 | 1,216 | 706,600 | 143,700 | 127,900 | 0.89 | |
1,208 | +9.6 | 1,197 | 2,021,300 | 140,100 | 151,300 | 1.08 | |
1,102 | +3.3 | 1,084 | 461,900 | 144,000 | 112,600 | 0.78 | |
1,067 | -0.9 | 1,076 | 514,700 | 140,700 | 111,200 | 0.79 | |
1,077 | -4.7 | 1,098 | 513,600 | 140,600 | 97,100 | 0.69 | |
1,130 | +5.2 | 1,116 | 591,500 | 141,300 | 96,300 | 0.68 | |
1,074 | +1.3 | 1,050 | 700,800 | 139,800 | 104,000 | 0.74 | |
1,060 | -0.9 | 1,059 | 758,900 | 142,500 | 126,800 | 0.89 | |
1,070 | +1.8 | 1,069 | 724,900 | 140,400 | 153,300 | 1.09 | |
1,051 | -5.3 | 1,073 | 448,400 | 155,800 | 157,200 | 1.01 | |
1,110 | +2.7 | 1,103 | 197,700 | - | - | - | |
1,081 | -0.6 | 1,079 | 309,900 | 143,100 | 159,400 | 1.11 | |
1,087 | -4.4 | 1,101 | 342,000 | 141,600 | 162,700 | 1.15 | |
1,137 | +0.4 | 1,130 | 420,200 | 141,700 | 164,200 | 1.16 | |
1,132 | +1.5 | 1,146 | 583,500 | 142,300 | 172,000 | 1.21 | |
1,115 | -4.4 | 1,136 | 390,500 | 161,400 | 168,600 | 1.04 | |
1,166 | +1.5 | 1,153 | 382,500 | 163,600 | 180,500 | 1.10 | |
1,149 | +4.2 | 1,117 | 661,900 | 157,200 | 170,300 | 1.08 | |
1,103 | +4.5 | 1,076 | 757,400 | 155,100 | 160,400 | 1.03 | |
1,055 | +5.5 | 1,044 | 1,112,000 | 153,600 | 137,100 | 0.89 | |
1,000 | -0.9 | 1,019 | 588,600 | 153,300 | 148,400 | 0.97 | |
1,009 | -5.3 | 1,033 | 516,100 | 154,700 | 148,100 | 0.96 | |
1,066 | +0.9 | 1,061 | 345,900 | 155,200 | 129,900 | 0.84 | |
1,057 | +2.4 | 1,062 | 858,200 | 155,700 | 132,000 | 0.85 | |
1,032 | +3.4 | 1,029 | 1,003,400 | 203,100 | 136,700 | 0.67 | |
998 | -3.9 | 1,009 | 1,034,200 | 161,900 | 155,900 | 0.96 | |
1,038 | -5.4 | 1,084 | 1,071,800 | 171,000 | 114,800 | 0.67 |